Options Chain for COLUMBIA FINL INC COM SHS (CLBK) - $10.83 as of 10/8/2026 7:33:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.10 | 8.35 | % | 3.34 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 5.00 | 5.10 | 6.60 | 5.85 | % | 1.17 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 10.00 | 0.60 | 1.35 | 0.98 | 1.33 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.85 | 0.81 | 0.21 | -0.01 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 50 | 43 | 0.35 | 0.17 | 0.19 | 0.00 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.01 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 10.00 | 0.15 | 0.70 | 0.43 | 0.17 | +0.04 | +30.77% | 0.04 | 71 | 2,261 | 0.35 | -0.19 | 0.21 | -0.01 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 12.50 | 1.45 | 2.20 | 1.83 | 1.68 | +0.06 | +3.71% | 0.15 | 50 | 24 | 0.56 | -0.83 | 0.19 | 0.00 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 15.00 | 3.70 | 4.90 | 4.30 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.01 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 17.50 | 6.00 | 7.50 | 6.75 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 20.00 | 8.50 | 10.00 | 9.25 | % | 0.46 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 22.50 | 10.30 | 13.00 | 11.65 | % | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |