Options Chain for BLACKSTONE INC COM (BX) - $143.41 as of 8/26/2026 12:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 87.20 | 91.00 | 89.10 | 55.95 | 0.00 | 0.00% | 1.62 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/26/2026 10:59:05 AM EST |
| 60.00 | 82.30 | 86.00 | 84.15 | % | 1.40 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:05 AM EST | |||
| 65.00 | 77.30 | 81.00 | 79.15 | % | 1.22 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:05 AM EST | |||
| 70.00 | 72.40 | 76.15 | 74.28 | % | 1.06 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:05 AM EST | |||
| 75.00 | 67.40 | 71.25 | 69.33 | 52.30 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 10:59:05 AM EST |
| 80.00 | 62.50 | 66.30 | 64.40 | % | 0.81 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:05 AM EST | |||
| 85.00 | 57.60 | 61.20 | 59.40 | % | 0.70 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 8/26/2026 10:59:05 AM EST | |||
| 90.00 | 53.10 | 56.45 | 54.78 | 41.25 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.83 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 8/26/2026 10:59:05 AM EST |
| 95.00 | 47.80 | 51.30 | 49.55 | 45.85 | 0.00 | 0.00% | 0.52 | 0 | 6 | 0.76 | 0.97 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 10:59:05 AM EST |
| 100.00 | 43.45 | 46.10 | 44.78 | 42.86 | 0.00 | 0.00% | 0.45 | 0 | 66 | 0.67 | 0.96 | 0.00 | -0.02 | 8/17/2026 | 8/26/2026 10:59:05 AM EST |
| 105.00 | 38.65 | 41.30 | 39.98 | 42.54 | 0.00 | 0.00% | 0.38 | 0 | 102 | 0.41 | 0.94 | 0.00 | -0.02 | 8/11/2026 | 8/26/2026 10:59:05 AM EST |
| 110.00 | 34.05 | 36.35 | 35.20 | 38.50 | 0.00 | 0.00% | 0.32 | 0 | 627 | 0.43 | 0.91 | 0.01 | -0.03 | 8/19/2026 | 8/26/2026 10:59:05 AM EST |
| 115.00 | 29.65 | 31.80 | 30.73 | 25.24 | 0.00 | 0.00% | 0.27 | 0 | 167 | 0.42 | 0.88 | 0.01 | -0.04 | 8/4/2026 | 8/26/2026 10:59:05 AM EST |
| 120.00 | 25.05 | 27.90 | 26.48 | 22.50 | 0.00 | 0.00% | 0.22 | 0 | 203 | 0.41 | 0.84 | 0.01 | -0.04 | 8/10/2026 | 8/26/2026 10:59:05 AM EST |
| 125.00 | 20.95 | 23.80 | 22.38 | 24.45 | 0.00 | 0.00% | 0.18 | 0 | 415 | 0.40 | 0.79 | 0.01 | -0.05 | 8/19/2026 | 8/26/2026 10:59:05 AM EST |
| 130.00 | 18.20 | 19.75 | 18.98 | 18.41 | +0.35 | +1.94% | 0.15 | 2 | 392 | 0.38 | 0.73 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 135.00 | 14.95 | 16.50 | 15.73 | 14.94 | 0.00 | 0.00% | 0.12 | 0 | 874 | 0.39 | 0.67 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 140.00 | 12.20 | 12.90 | 12.55 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 447 | 0.38 | 0.59 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 145.00 | 9.70 | 10.10 | 9.90 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 668 | 0.37 | 0.51 | 0.02 | -0.06 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 150.00 | 7.55 | 7.85 | 7.70 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 1,302 | 0.37 | 0.44 | 0.02 | -0.06 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 155.00 | 5.75 | 6.10 | 5.93 | 5.76 | +0.16 | +2.86% | 0.04 | 4 | 1,257 | 0.36 | 0.36 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 160.00 | 4.35 | 4.65 | 4.50 | 4.47 | +0.32 | +7.72% | 0.03 | 4 | 1,033 | 0.36 | 0.30 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 165.00 | 3.20 | 3.50 | 3.35 | 3.30 | +0.05 | +1.54% | 0.02 | 2 | 879 | 0.36 | 0.24 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 170.00 | 2.11 | 2.73 | 2.42 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 1,533 | 0.36 | 0.19 | 0.01 | -0.04 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 175.00 | 1.50 | 2.13 | 1.82 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.36 | 0.15 | 0.01 | -0.03 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 180.00 | 1.12 | 1.64 | 1.38 | 1.33 | +0.01 | +0.76% | 0.01 | 3 | 89 | 0.36 | 0.12 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 185.00 | 0.74 | 1.27 | 1.01 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.37 | 0.09 | 0.01 | -0.02 | 8/24/2026 | 8/26/2026 10:59:05 AM EST |
| 190.00 | 0.52 | 1.00 | 0.76 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.37 | 0.07 | 0.01 | -0.02 | 8/24/2026 | 8/26/2026 10:59:05 AM EST |
| 195.00 | 0.37 | 0.80 | 0.59 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.37 | 0.05 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 10:59:05 AM EST |
| 200.00 | 0.24 | 0.66 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | 0.04 | 0.00 | -0.01 | 8/13/2026 | 8/26/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.88 | 0.44 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/26/2026 10:59:05 AM EST |
| 60.00 | 0.00 | 1.08 | 0.54 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/26/2026 10:59:05 AM EST |
| 65.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 70.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:05 AM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/26/2026 10:59:05 AM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/26/2026 10:59:05 AM EST |
| 85.00 | 0.01 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.49 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 10:59:05 AM EST |
| 90.00 | 0.08 | 0.49 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 3 | 839 | 0.47 | -0.02 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 95.00 | 0.15 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.46 | -0.03 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 10:59:05 AM EST |
| 100.00 | 0.42 | 0.70 | 0.56 | 0.57 | +0.04 | +7.55% | 0.01 | 2 | 1,763 | 0.46 | -0.04 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 105.00 | 0.65 | 0.95 | 0.80 | 0.81 | +0.04 | +5.20% | 0.01 | 5 | 455 | 0.44 | -0.06 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 110.00 | 0.94 | 1.33 | 1.14 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 608 | 0.42 | -0.09 | 0.01 | -0.03 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 115.00 | 1.50 | 1.77 | 1.64 | 1.62 | -0.08 | -4.71% | 0.01 | 1 | 1,321 | 0.41 | -0.12 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 120.00 | 2.14 | 2.66 | 2.40 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 890 | 0.40 | -0.16 | 0.01 | -0.04 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 125.00 | 3.05 | 3.45 | 3.25 | 3.36 | -0.04 | -1.18% | 0.03 | 20 | 1,092 | 0.39 | -0.21 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 130.00 | 4.45 | 4.75 | 4.60 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 500 | 0.39 | -0.27 | 0.01 | -0.05 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 135.00 | 6.15 | 6.45 | 6.30 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 428 | 0.38 | -0.33 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 10:59:05 AM EST |
| 140.00 | 8.35 | 8.50 | 8.43 | 8.60 | -0.35 | -3.92% | 0.06 | 220 | 1,047 | 0.38 | -0.41 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 145.00 | 10.65 | 11.00 | 10.83 | 10.85 | +0.60 | +5.86% | 0.07 | 6 | 477 | 0.37 | -0.49 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 150.00 | 13.25 | 13.90 | 13.58 | 13.95 | +0.95 | +7.31% | 0.09 | 3 | 449 | 0.36 | -0.56 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 155.00 | 16.30 | 17.25 | 16.78 | 17.00 | -1.00 | -5.56% | 0.11 | 26,508 | 19 | 0.37 | -0.64 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 160.00 | 19.85 | 21.00 | 20.43 | 18.25 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.36 | -0.70 | 0.01 | -0.05 | 8/11/2026 | 8/26/2026 10:59:05 AM EST |
| 165.00 | 23.95 | 25.85 | 24.90 | 30.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | -0.76 | 0.01 | -0.04 | 8/7/2026 | 8/26/2026 10:59:05 AM EST |
| 170.00 | 27.40 | 29.95 | 28.68 | 29.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.35 | -0.81 | 0.01 | -0.04 | 8/20/2026 | 8/26/2026 10:59:05 AM EST |
| 175.00 | 31.60 | 34.30 | 32.95 | 56.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.31 | -0.85 | 0.01 | -0.03 | 4/23/2026 | 8/26/2026 10:59:05 AM EST |
| 180.00 | 36.15 | 38.75 | 37.45 | % | 0.21 | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.03 | 8/26/2026 10:59:05 AM EST | |||
| 185.00 | 41.00 | 43.30 | 42.15 | 43.40 | -18.96 | -30.41% | 0.23 | 5 | 19 | 0.44 | -0.91 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 10:59:05 AM EST |
| 190.00 | 45.40 | 48.10 | 46.75 | % | 0.25 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.02 | 8/26/2026 10:59:05 AM EST | |||
| 195.00 | 50.35 | 53.10 | 51.73 | % | 0.27 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.02 | 8/26/2026 10:59:05 AM EST | |||
| 200.00 | 54.50 | 58.30 | 56.40 | % | 0.28 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.01 | 8/26/2026 10:59:05 AM EST |