Options Chain for BLACKSTONE INC COM (BX) - $109.98 as of 10/14/2026 3:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.65 | 52.30 | 50.98 | 55.95 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/14/2026 4:00:05 PM EST |
| 60.00 | 44.65 | 47.30 | 45.98 | % | 0.77 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 65.00 | 39.55 | 43.05 | 41.30 | % | 0.64 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 70.00 | 34.25 | 37.35 | 35.80 | % | 0.51 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 75.00 | 29.30 | 33.10 | 31.20 | 52.30 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/14/2026 4:00:05 PM EST |
| 80.00 | 25.30 | 28.00 | 26.65 | 34.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.93 | 0.98 | 0.01 | -0.01 | 10/12/2026 | 10/14/2026 4:00:05 PM EST |
| 85.00 | 20.75 | 23.05 | 21.90 | % | 0.26 | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.02 | 10/14/2026 4:00:05 PM EST | |||
| 90.00 | 16.25 | 18.05 | 17.15 | 16.60 | -8.19 | -33.04% | 0.19 | 6 | 13 | 0.51 | 0.89 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 95.00 | 11.65 | 13.40 | 12.53 | 13.15 | -6.00 | -31.34% | 0.13 | 51 | 18 | 0.44 | 0.80 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 100.00 | 8.40 | 9.55 | 8.98 | 9.00 | -3.05 | -25.32% | 0.09 | 6 | 114 | 0.45 | 0.68 | 0.03 | -0.06 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 105.00 | 5.20 | 6.50 | 5.85 | 6.00 | -2.45 | -29.00% | 0.06 | 72 | 130 | 0.42 | 0.54 | 0.03 | -0.07 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 110.00 | 3.50 | 3.95 | 3.73 | 3.70 | -1.80 | -32.73% | 0.03 | 164 | 911 | 0.42 | 0.40 | 0.03 | -0.06 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 115.00 | 2.11 | 2.34 | 2.23 | 2.25 | -1.15 | -33.83% | 0.02 | 316 | 1,117 | 0.42 | 0.27 | 0.02 | -0.06 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 120.00 | 1.00 | 1.36 | 1.18 | 1.21 | -0.76 | -38.58% | 0.01 | 48 | 928 | 0.41 | 0.17 | 0.02 | -0.04 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 125.00 | 0.68 | 0.77 | 0.73 | 0.68 | -0.40 | -37.04% | 0.01 | 50 | 1,812 | 0.42 | 0.10 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 130.00 | 0.18 | 0.50 | 0.34 | 0.43 | -0.18 | -29.51% | 0.00 | 25 | 1,335 | 0.41 | 0.06 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 135.00 | 0.16 | 0.42 | 0.29 | 0.23 | -0.32 | -58.19% | 0.00 | 11 | 1,490 | 0.45 | 0.04 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 140.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 35 | 950 | 0.44 | 0.02 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.32 | 0.16 | 0.08 | -0.13 | -61.91% | 0.00 | 7 | 1,158 | 0.56 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 23 | 1,405 | 0.45 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 0.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 10 | 987 | 0.57 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 23 | 484 | 0.58 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 0.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/14/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.84 | 0.42 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.88 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/14/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/14/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/14/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 4 | 331 | 0.67 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.32 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:05 PM EST |
| 80.00 | 0.33 | 0.47 | 0.40 | 0.40 | +0.26 | +185.72% | 0.01 | 297 | 113 | 0.55 | -0.02 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 85.00 | 0.64 | 0.77 | 0.71 | 0.72 | +0.51 | +242.86% | 0.01 | 64 | 99 | 0.52 | -0.05 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 90.00 | 1.14 | 1.30 | 1.22 | 1.22 | +0.64 | +110.35% | 0.01 | 233 | 1,102 | 0.49 | -0.11 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 95.00 | 1.84 | 2.20 | 2.02 | 2.13 | +0.97 | +83.63% | 0.02 | 169 | 845 | 0.46 | -0.20 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 100.00 | 3.40 | 3.75 | 3.58 | 3.45 | +1.45 | +72.50% | 0.04 | 7,562 | 2,812 | 0.45 | -0.32 | 0.03 | -0.06 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 105.00 | 5.45 | 5.95 | 5.70 | 5.70 | +2.15 | +60.57% | 0.05 | 123 | 867 | 0.44 | -0.46 | 0.03 | -0.07 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 110.00 | 8.20 | 8.85 | 8.53 | 8.40 | +2.60 | +44.83% | 0.08 | 96 | 2,197 | 0.43 | -0.60 | 0.03 | -0.06 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 115.00 | 11.15 | 13.15 | 12.15 | 11.91 | +3.26 | +37.69% | 0.11 | 45 | 4,237 | 0.43 | -0.73 | 0.02 | -0.06 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 120.00 | 15.20 | 17.25 | 16.23 | 15.36 | +3.46 | +29.08% | 0.14 | 41 | 2,371 | 0.42 | -0.83 | 0.02 | -0.04 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 125.00 | 19.70 | 21.15 | 20.43 | 20.54 | +4.23 | +25.94% | 0.16 | 10 | 1,358 | 0.41 | -0.90 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 130.00 | 24.05 | 26.15 | 25.10 | 24.79 | +4.59 | +22.73% | 0.19 | 3 | 729 | 0.58 | -0.94 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 135.00 | 28.95 | 30.85 | 29.90 | 25.70 | 0.00 | 0.00% | 0.22 | 0 | 705 | 0.60 | -0.96 | 0.01 | -0.01 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 140.00 | 33.40 | 36.90 | 35.15 | 34.85 | +4.65 | +15.40% | 0.25 | 1 | 1,287 | 0.82 | -0.98 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 145.00 | 38.05 | 41.85 | 39.95 | 35.20 | 0.00 | 0.00% | 0.28 | 0 | 473 | 0.90 | -0.99 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 150.00 | 43.65 | 46.80 | 45.23 | 40.75 | 0.00 | 0.00% | 0.30 | 0 | 467 | 0.93 | -0.99 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 155.00 | 47.95 | 51.10 | 49.53 | 50.44 | +9.37 | +22.82% | 0.32 | 1 | 26,537 | 0.91 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 160.00 | 53.20 | 56.75 | 54.98 | 31.80 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/14/2026 4:00:05 PM EST |
| 165.00 | 57.95 | 61.75 | 59.85 | 36.18 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/14/2026 4:00:05 PM EST |
| 170.00 | 62.95 | 66.75 | 64.85 | 29.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/14/2026 4:00:05 PM EST |
| 175.00 | 67.95 | 71.70 | 69.83 | 56.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.22 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 10/14/2026 4:00:05 PM EST |
| 180.00 | 72.95 | 76.70 | 74.83 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 185.00 | 77.90 | 81.70 | 79.80 | 47.95 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.31 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/14/2026 4:00:05 PM EST |
| 190.00 | 82.90 | 86.70 | 84.80 | % | 0.45 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 195.00 | 87.90 | 91.65 | 89.78 | % | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 200.00 | 93.60 | 96.65 | 95.13 | % | 0.48 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST |