Options Chain for BANK OF AMER CORP COM (BAC) - $62.05 as of 7/27/2026 10:18:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.20 | 39.15 | 37.18 | 37.18 | 0.00 | 0.00% | 1.49 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 30.20 | 34.20 | 32.20 | 32.10 | 0.00 | 0.00% | 1.07 | 0 | 8 | 1.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 25.25 | 29.35 | 27.30 | 18.00 | 0.00 | 0.00% | 0.78 | 0 | 8 | 0.88 | 0.99 | 0.00 | 0.00 | 4/30/2026 | 7/27/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 31.00 | 15.50 | % | 0.43 | 0 | 31 | 1.35 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 39.00 | 21.40 | 25.35 | 23.38 | 19.45 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.76 | 0.98 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 21.10 | 23.65 | 22.38 | 21.92 | 0.00 | 0.00% | 0.56 | 0 | 230 | 0.73 | 0.98 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 41.00 | 21.10 | 22.70 | 21.90 | 19.95 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.70 | 0.97 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 42.00 | 20.10 | 21.75 | 20.93 | 19.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.68 | 0.97 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 19.15 | 20.75 | 19.95 | 18.05 | 0.00 | 0.00% | 0.46 | 0 | 91 | 0.65 | 0.96 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 44.00 | 18.20 | 19.85 | 19.03 | 17.13 | 0.00 | 0.00% | 0.43 | 0 | 27 | 0.63 | 0.96 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 17.25 | 18.85 | 18.05 | 17.65 | 0.00 | 0.00% | 0.40 | 0 | 98 | 0.60 | 0.95 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 46.00 | 16.30 | 17.90 | 17.10 | 15.94 | 0.00 | 0.00% | 0.37 | 0 | 1,055 | 0.57 | 0.94 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 47.00 | 14.40 | 17.00 | 15.70 | 15.21 | 0.00 | 0.00% | 0.33 | 0 | 58 | 0.56 | 0.93 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 48.00 | 14.40 | 16.05 | 15.23 | 13.30 | 0.00 | 0.00% | 0.32 | 0 | 40 | 0.37 | 0.92 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 49.00 | 13.50 | 15.10 | 14.30 | 13.05 | 0.00 | 0.00% | 0.29 | 0 | 40 | 0.37 | 0.91 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 12.60 | 13.70 | 13.15 | 12.05 | 0.00 | 0.00% | 0.26 | 0 | 1,033 | 0.34 | 0.90 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 52.50 | 10.35 | 11.95 | 11.15 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 635 | 0.34 | 0.86 | 0.02 | -0.01 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 8.35 | 9.05 | 8.70 | 8.97 | +0.36 | +4.19% | 0.16 | 11 | 1,645 | 0.29 | 0.81 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 57.50 | 6.40 | 7.85 | 7.13 | 6.68 | +0.19 | +2.93% | 0.12 | 102 | 2,729 | 0.31 | 0.74 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 4.95 | 5.10 | 5.03 | 5.05 | +0.10 | +2.02% | 0.08 | 137 | 3,554 | 0.26 | 0.64 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 62.50 | 3.50 | 3.65 | 3.58 | 3.50 | +0.08 | +2.34% | 0.06 | 204 | 3,423 | 0.25 | 0.53 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 2.33 | 2.44 | 2.39 | 2.43 | +0.08 | +3.41% | 0.04 | 10,198 | 5,679 | 0.24 | 0.42 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 67.50 | 1.47 | 1.58 | 1.53 | 1.45 | -0.02 | -1.37% | 0.02 | 974 | 783 | 0.23 | 0.31 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 0.89 | 0.99 | 0.94 | 0.92 | +0.02 | +2.23% | 0.01 | 31 | 1,616 | 0.23 | 0.22 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 75.00 | 0.31 | 0.36 | 0.34 | 0.31 | +0.04 | +14.82% | 0.00 | 22 | 1,449 | 0.23 | 0.10 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 339 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.47 | -0.01 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 10.00 | 5.00 | 0.33 | 0.00 | 0.00% | 0.14 | 0 | 101 | 2.02 | -0.01 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 4:00:06 PM EST |
| 39.00 | 0.03 | 0.16 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.41 | -0.02 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 1,646 | 0.40 | -0.02 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 41.00 | 0.09 | 0.17 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.40 | -0.03 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:06 PM EST |
| 42.00 | 0.11 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.39 | -0.03 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 0.15 | 0.19 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 736 | 0.38 | -0.04 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 44.00 | 0.15 | 0.23 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,683 | 0.36 | -0.04 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.06 | -22.23% | 0.00 | 11 | 4,231 | 0.35 | -0.05 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 46.00 | 0.22 | 0.27 | 0.25 | 0.27 | -0.01 | -3.58% | 0.01 | 1 | 1,888 | 0.34 | -0.06 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 47.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.07 | -18.92% | 0.01 | 20 | 1,030 | 0.34 | -0.07 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 48.00 | 0.31 | 0.38 | 0.35 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 0.33 | -0.08 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 49.00 | 0.36 | 0.43 | 0.40 | 0.40 | -0.03 | -6.98% | 0.01 | 1 | 3,568 | 0.32 | -0.09 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 0.47 | 0.50 | 0.49 | 0.49 | -0.02 | -3.93% | 0.01 | 324 | 6,304 | 0.32 | -0.10 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 52.50 | 0.68 | 0.76 | 0.72 | 0.69 | -0.16 | -18.83% | 0.01 | 1 | 777 | 0.30 | -0.14 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 1.09 | 1.12 | 1.11 | 1.12 | -0.05 | -4.28% | 0.02 | 147 | 1,674 | 0.28 | -0.19 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 57.50 | 1.64 | 1.69 | 1.67 | 1.65 | -0.10 | -5.72% | 0.03 | 324 | 1,193 | 0.27 | -0.26 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 2.39 | 2.48 | 2.44 | 2.41 | -0.11 | -4.37% | 0.04 | 664 | 1,663 | 0.26 | -0.36 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 62.50 | 3.40 | 3.55 | 3.48 | 3.50 | 0.00 | 0.00% | 0.06 | 476 | 581 | 0.25 | -0.47 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 4.70 | 4.85 | 4.78 | 4.85 | -0.65 | -11.82% | 0.07 | 7 | 64 | 0.24 | -0.58 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 67.50 | 6.00 | 6.75 | 6.38 | 7.86 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.23 | -0.69 | 0.04 | -0.01 | 7/14/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 7.90 | 8.75 | 8.33 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.22 | -0.78 | 0.04 | -0.01 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 75.00 | 11.75 | 13.40 | 12.58 | 13.77 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.32 | -0.90 | 0.02 | -0.01 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |