Options Chain for BANK OF AMER CORP COM (BAC) - $51.64 as of 11/5/2026 4:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.65 | 26.25 | 25.45 | 25.95 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 3:59:54 PM EST |
| 30.00 | 19.70 | 21.25 | 20.48 | 19.58 | 0.00 | 0.00% | 0.68 | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 35.00 | 14.65 | 16.25 | 15.45 | 18.50 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/5/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 26.00 | 13.00 | 27.15 | 0.00 | 0.00% | 0.36 | 0 | 30 | 2.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/5/2026 3:59:54 PM EST |
| 39.00 | 10.70 | 12.30 | 11.50 | 12.17 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 3:59:54 PM EST |
| 40.00 | 9.75 | 11.30 | 10.53 | 10.82 | +0.25 | +2.37% | 0.26 | 2 | 210 | 1.28 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 41.00 | 8.75 | 10.45 | 9.60 | 9.84 | -5.76 | -36.93% | 0.23 | 2 | 4 | 1.19 | 0.99 | 0.01 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 42.00 | 7.75 | 9.35 | 8.55 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.11 | 0.98 | 0.01 | -0.02 | 10/21/2026 | 11/5/2026 3:59:54 PM EST |
| 43.00 | 6.55 | 8.70 | 7.63 | 7.54 | 0.00 | 0.00% | 0.18 | 0 | 77 | 1.14 | 0.96 | 0.02 | -0.02 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 44.00 | 5.90 | 7.40 | 6.65 | 8.19 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.94 | 0.94 | 0.03 | -0.02 | 10/15/2026 | 11/5/2026 3:59:54 PM EST |
| 45.00 | 5.00 | 5.60 | 5.30 | 5.20 | -1.18 | -18.50% | 0.12 | 3 | 179 | 0.57 | 0.90 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 46.00 | 4.10 | 4.60 | 4.35 | 4.35 | -1.40 | -24.35% | 0.09 | 1 | 1,073 | 0.43 | 0.86 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 47.00 | 3.25 | 4.10 | 3.68 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 161 | 0.47 | 0.80 | 0.07 | -0.04 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 48.00 | 2.40 | 2.88 | 2.64 | 2.69 | -0.86 | -24.23% | 0.06 | 29 | 78 | 0.37 | 0.72 | 0.09 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 49.00 | 1.76 | 1.93 | 1.85 | 1.93 | -0.80 | -29.31% | 0.04 | 25 | 490 | 0.33 | 0.63 | 0.11 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 50.00 | 1.19 | 1.26 | 1.23 | 1.26 | -0.91 | -41.94% | 0.02 | 1,033 | 3,942 | 0.31 | 0.50 | 0.13 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 51.00 | 0.75 | 0.86 | 0.81 | 0.82 | -0.68 | -45.34% | 0.02 | 1,619 | 3,482 | 0.31 | 0.37 | 0.13 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 52.00 | 0.44 | 0.51 | 0.48 | 0.51 | -0.37 | -42.05% | 0.01 | 1,777 | 3,627 | 0.30 | 0.24 | 0.12 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 52.50 | 0.32 | 0.39 | 0.36 | 0.37 | -0.36 | -49.32% | 0.01 | 2,251 | 8,070 | 0.30 | 0.19 | 0.10 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 53.00 | 0.23 | 0.28 | 0.26 | 0.25 | -0.33 | -56.90% | 0.00 | 880 | 3,247 | 0.29 | 0.15 | 0.09 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 54.00 | 0.07 | 0.15 | 0.11 | 0.14 | -0.11 | -44.00% | 0.00 | 311 | 2,416 | 0.28 | 0.10 | 0.06 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 55.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 2,410 | 16,506 | 0.30 | 0.06 | 0.04 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 56.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 30 | 1,915 | 0.30 | 0.04 | 0.03 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 69 | 300 | 0.31 | 0.03 | 0.02 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 57.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 146 | 14,581 | 0.32 | 0.02 | 0.02 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 10,511 | 562 | 0.36 | 0.01 | 0.01 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 94 | 19,453 | 0.37 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 61.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 3:59:54 PM EST |
| 62.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 12,399 | 0.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 63.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 64.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 17,605 | 0.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,959 | 0.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,137 | 0.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 750 | 1.39 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,939 | 0.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/5/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 0.75 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 24.00 | 12.00 | 0.33 | 0.00 | 0.00% | 0.33 | 0 | 101 | 2.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 11/5/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,212 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 2,471 | 0.53 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.46 | -0.01 | 0.01 | -0.01 | 10/15/2026 | 11/5/2026 3:59:54 PM EST |
| 42.00 | 0.03 | 0.10 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 7,878 | 1,108 | 0.48 | -0.02 | 0.01 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 43.00 | 0.04 | 0.09 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 81 | 1,041 | 0.42 | -0.04 | 0.02 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 44.00 | 0.08 | 0.17 | 0.13 | 0.13 | +0.10 | +333.34% | 0.00 | 56 | 1,599 | 0.42 | -0.06 | 0.03 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 45.00 | 0.14 | 0.22 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 389 | 7,157 | 0.40 | -0.10 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 46.00 | 0.22 | 0.28 | 0.25 | 0.23 | +0.16 | +228.58% | 0.01 | 217 | 17,547 | 0.37 | -0.14 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 47.00 | 0.36 | 0.42 | 0.39 | 0.40 | +0.30 | +300.00% | 0.01 | 885 | 8,674 | 0.35 | -0.20 | 0.07 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 48.00 | 0.56 | 0.63 | 0.60 | 0.60 | +0.44 | +275.00% | 0.01 | 771 | 3,298 | 0.34 | -0.28 | 0.09 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 49.00 | 0.84 | 0.94 | 0.89 | 0.90 | +0.64 | +246.16% | 0.02 | 666 | 10,786 | 0.33 | -0.37 | 0.11 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 50.00 | 1.24 | 1.36 | 1.30 | 1.25 | +0.78 | +165.96% | 0.03 | 2,651 | 24,633 | 0.31 | -0.50 | 0.13 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 51.00 | 1.76 | 1.92 | 1.84 | 1.81 | +0.98 | +118.08% | 0.04 | 1,441 | 4,372 | 0.30 | -0.63 | 0.13 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 52.00 | 2.21 | 2.67 | 2.44 | 2.27 | +1.06 | +87.61% | 0.05 | 364 | 1,515 | 0.26 | -0.76 | 0.12 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 52.50 | 2.65 | 3.05 | 2.85 | 2.65 | +1.14 | +75.50% | 0.05 | 415 | 10,541 | 0.26 | -0.81 | 0.10 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 53.00 | 2.82 | 3.45 | 3.14 | 2.69 | +0.81 | +43.09% | 0.06 | 39 | 13 | 0.36 | -0.85 | 0.09 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 54.00 | 3.50 | 4.40 | 3.95 | 3.50 | +0.59 | +20.28% | 0.07 | 57 | 48 | 0.34 | -0.90 | 0.06 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 55.00 | 4.75 | 5.25 | 5.00 | 5.00 | +1.10 | +28.21% | 0.09 | 124 | 14,253 | 0.44 | -0.94 | 0.04 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 56.00 | 4.85 | 6.35 | 5.60 | 4.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.96 | 0.03 | -0.01 | 10/19/2026 | 11/5/2026 3:59:54 PM EST |
| 57.00 | 5.85 | 7.75 | 6.80 | % | 0.12 | 0 | 0 | 0.73 | -0.97 | 0.02 | -0.01 | 11/5/2026 3:59:54 PM EST | |||
| 57.50 | 6.35 | 7.90 | 7.13 | 7.45 | -0.30 | -3.88% | 0.12 | 9,665 | 1,630 | 0.57 | -0.98 | 0.02 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 58.00 | 6.85 | 8.40 | 7.63 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 59.00 | 8.35 | 9.75 | 9.05 | 7.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 60.00 | 9.60 | 10.45 | 10.03 | 9.95 | -0.20 | -1.97% | 0.17 | 17,777 | 2,995 | 0.66 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 61.00 | 9.85 | 12.15 | 11.00 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 62.00 | 10.85 | 12.70 | 11.78 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 62.50 | 12.15 | 12.80 | 12.48 | 12.45 | +1.81 | +17.02% | 0.20 | 6,204 | 1,235 | 0.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 63.00 | 11.85 | 14.10 | 12.98 | 11.69 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 64.00 | 12.85 | 15.10 | 13.98 | 12.68 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 65.00 | 14.65 | 15.45 | 15.05 | 14.95 | +1.27 | +9.29% | 0.23 | 1,937 | 1,126 | 0.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 67.50 | 16.35 | 18.40 | 17.38 | 16.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 70.00 | 18.85 | 21.30 | 20.08 | 18.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 72.50 | 21.35 | 23.60 | 22.48 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 75.00 | 23.85 | 26.10 | 24.98 | 23.63 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |