Options Chain for VISA INC COM CL A (V) - $366.50 as of 9/30/2026 5:06:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 188.95 | 192.35 | 190.65 | % | 1.12 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 175.00 | 184.45 | 187.40 | 185.93 | % | 1.06 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 180.00 | 179.25 | 182.40 | 180.83 | 175.90 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/30/2026 4:00:03 PM EST |
| 185.00 | 174.25 | 177.45 | 175.85 | 194.50 | 0.00 | 0.00% | 0.95 | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/30/2026 4:00:03 PM EST |
| 190.00 | 169.30 | 172.45 | 170.88 | 138.93 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/30/2026 4:00:03 PM EST |
| 195.00 | 164.05 | 167.50 | 165.78 | % | 0.85 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 200.00 | 158.95 | 162.50 | 160.73 | 153.05 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/30/2026 4:00:03 PM EST |
| 210.00 | 149.10 | 152.55 | 150.83 | 151.55 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/30/2026 4:00:03 PM EST |
| 220.00 | 139.25 | 142.60 | 140.93 | 141.72 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/30/2026 4:00:03 PM EST |
| 230.00 | 129.50 | 132.70 | 131.10 | 137.22 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/30/2026 4:00:03 PM EST |
| 240.00 | 119.15 | 122.75 | 120.95 | 94.90 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.74 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 9/30/2026 4:00:03 PM EST |
| 245.00 | 114.35 | 117.80 | 116.08 | 106.85 | 0.00 | 0.00% | 0.47 | 0 | 9 | 0.68 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 9/30/2026 4:00:03 PM EST |
| 250.00 | 109.25 | 112.80 | 111.03 | 118.50 | 0.00 | 0.00% | 0.44 | 0 | 11 | 0.67 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 9/30/2026 4:00:03 PM EST |
| 255.00 | 104.40 | 107.85 | 106.13 | 113.50 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.60 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 9/30/2026 4:00:03 PM EST |
| 260.00 | 99.40 | 102.90 | 101.15 | 77.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 9/30/2026 4:00:03 PM EST |
| 265.00 | 94.80 | 97.95 | 96.38 | 99.44 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.57 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 270.00 | 89.70 | 93.00 | 91.35 | 68.25 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.57 | 0.99 | 0.00 | -0.02 | 5/4/2026 | 9/30/2026 4:00:03 PM EST |
| 275.00 | 84.80 | 88.05 | 86.43 | 87.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.54 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 9/30/2026 4:00:03 PM EST |
| 280.00 | 79.95 | 83.15 | 81.55 | 100.40 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.52 | 0.98 | 0.00 | -0.03 | 9/3/2026 | 9/30/2026 4:00:03 PM EST |
| 285.00 | 74.65 | 78.25 | 76.45 | 51.13 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.48 | 0.98 | 0.00 | -0.03 | 6/15/2026 | 9/30/2026 4:00:03 PM EST |
| 290.00 | 70.55 | 73.35 | 71.95 | 76.13 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.47 | 0.97 | 0.00 | -0.04 | 8/7/2026 | 9/30/2026 4:00:03 PM EST |
| 295.00 | 66.00 | 68.50 | 67.25 | 70.74 | 0.00 | 0.00% | 0.23 | 0 | 37 | 0.44 | 0.96 | 0.00 | -0.04 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 300.00 | 61.25 | 63.65 | 62.45 | 71.75 | 0.00 | 0.00% | 0.21 | 0 | 259 | 0.39 | 0.95 | 0.00 | -0.05 | 9/18/2026 | 9/30/2026 4:00:03 PM EST |
| 305.00 | 56.25 | 58.30 | 57.28 | 61.30 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.40 | 0.94 | 0.00 | -0.06 | 8/13/2026 | 9/30/2026 4:00:03 PM EST |
| 310.00 | 51.55 | 53.80 | 52.68 | 76.00 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.33 | 0.93 | 0.00 | -0.07 | 8/24/2026 | 9/30/2026 4:00:03 PM EST |
| 315.00 | 46.90 | 49.50 | 48.20 | 48.48 | -16.47 | -25.36% | 0.15 | 1 | 31 | 0.32 | 0.91 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 320.00 | 42.55 | 44.90 | 43.73 | 43.88 | -8.45 | -16.15% | 0.14 | 1 | 295 | 0.31 | 0.89 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 325.00 | 38.05 | 40.55 | 39.30 | 45.24 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.30 | 0.86 | 0.01 | -0.09 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 330.00 | 33.75 | 36.25 | 35.00 | 40.26 | 0.00 | 0.00% | 0.11 | 0 | 365 | 0.29 | 0.83 | 0.01 | -0.10 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 335.00 | 29.60 | 32.10 | 30.85 | 31.00 | -4.15 | -11.81% | 0.09 | 1 | 121 | 0.28 | 0.79 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 340.00 | 25.65 | 28.15 | 26.90 | 27.09 | -4.51 | -14.28% | 0.08 | 1 | 112 | 0.27 | 0.75 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 345.00 | 22.25 | 23.55 | 22.90 | 23.66 | -4.83 | -16.96% | 0.07 | 5 | 1,268 | 0.26 | 0.70 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 350.00 | 18.50 | 20.55 | 19.53 | 21.14 | -3.53 | -14.31% | 0.06 | 1 | 381 | 0.25 | 0.65 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 355.00 | 15.65 | 16.55 | 16.10 | 16.73 | -6.07 | -26.63% | 0.05 | 2 | 399 | 0.24 | 0.59 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 360.00 | 12.55 | 14.05 | 13.30 | 13.57 | -5.90 | -30.31% | 0.04 | 68 | 810 | 0.24 | 0.53 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 365.00 | 10.50 | 11.50 | 11.00 | 11.02 | -3.84 | -25.85% | 0.03 | 101 | 377 | 0.24 | 0.46 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 370.00 | 8.25 | 9.35 | 8.80 | 8.90 | -3.20 | -26.45% | 0.02 | 56 | 784 | 0.24 | 0.40 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 375.00 | 6.55 | 7.10 | 6.83 | 6.80 | -3.65 | -34.93% | 0.02 | 22 | 436 | 0.23 | 0.34 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 380.00 | 5.00 | 5.65 | 5.33 | 5.42 | -2.17 | -28.59% | 0.01 | 39 | 1,712 | 0.23 | 0.28 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 385.00 | 3.60 | 4.35 | 3.98 | 4.21 | -2.14 | -33.71% | 0.01 | 70 | 886 | 0.22 | 0.23 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 390.00 | 2.77 | 3.25 | 3.01 | 3.20 | -1.45 | -31.19% | 0.01 | 32 | 1,127 | 0.22 | 0.18 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 395.00 | 1.95 | 2.34 | 2.15 | 2.29 | -1.42 | -38.28% | 0.01 | 462 | 545 | 0.22 | 0.14 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 400.00 | 1.33 | 1.69 | 1.51 | 1.69 | -0.97 | -36.47% | 0.00 | 54 | 1,009 | 0.22 | 0.11 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 405.00 | 0.97 | 1.45 | 1.21 | 1.15 | -0.72 | -38.51% | 0.00 | 30 | 955 | 0.22 | 0.08 | 0.01 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 410.00 | 0.66 | 0.90 | 0.78 | 0.90 | -0.62 | -40.79% | 0.00 | 21 | 623 | 0.22 | 0.06 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 415.00 | 0.51 | 1.24 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.24 | 0.05 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 420.00 | 0.36 | 0.55 | 0.46 | 0.40 | -0.29 | -42.03% | 0.00 | 10 | 2,079 | 0.22 | 0.03 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 425.00 | 0.12 | 0.52 | 0.32 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.22 | 0.02 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 430.00 | 0.01 | 0.30 | 0.16 | 0.36 | -0.17 | -32.08% | 0.00 | 29 | 175 | 0.20 | 0.02 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 435.00 | 0.01 | 0.29 | 0.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.21 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.27 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.78 | 0.39 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 23 | 0.32 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.49 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.42 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.35 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/30/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/30/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/30/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/30/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/30/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/30/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/30/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/30/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 240.00 | 0.04 | 0.41 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:03 PM EST |
| 250.00 | 0.01 | 0.44 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.41 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.66 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.50 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/30/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.68 | 0.34 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 310 | 0.48 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.43 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 270.00 | 0.12 | 0.53 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.37 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/30/2026 4:00:03 PM EST |
| 275.00 | 0.16 | 0.32 | 0.24 | 0.22 | -0.03 | -12.00% | 0.00 | 8 | 527 | 0.34 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 280.00 | 0.03 | 0.60 | 0.32 | 0.31 | +0.06 | +24.00% | 0.00 | 2 | 1,032 | 0.31 | -0.02 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 285.00 | 0.17 | 0.50 | 0.34 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.31 | -0.02 | 0.00 | -0.03 | 9/18/2026 | 9/30/2026 4:00:03 PM EST |
| 290.00 | 0.34 | 0.60 | 0.47 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.31 | -0.03 | 0.00 | -0.04 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 295.00 | 0.42 | 0.62 | 0.52 | 0.53 | +0.04 | +8.17% | 0.00 | 11 | 745 | 0.30 | -0.04 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 300.00 | 0.44 | 0.81 | 0.63 | 0.65 | +0.07 | +12.07% | 0.00 | 16 | 426 | 0.29 | -0.05 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 305.00 | 0.72 | 1.05 | 0.89 | 0.95 | +0.18 | +23.38% | 0.00 | 1 | 322 | 0.29 | -0.06 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 310.00 | 1.01 | 1.29 | 1.15 | 1.15 | +0.18 | +18.56% | 0.00 | 32 | 369 | 0.28 | -0.07 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 315.00 | 1.23 | 1.86 | 1.55 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.28 | -0.09 | 0.00 | -0.07 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 320.00 | 1.69 | 2.26 | 1.98 | 1.80 | +0.13 | +7.79% | 0.01 | 2 | 579 | 0.27 | -0.11 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 325.00 | 2.23 | 2.74 | 2.49 | 2.44 | +0.51 | +26.43% | 0.01 | 52 | 390 | 0.26 | -0.14 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 330.00 | 3.00 | 3.45 | 3.23 | 3.09 | +0.55 | +21.66% | 0.01 | 15 | 454 | 0.26 | -0.17 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 335.00 | 3.75 | 4.30 | 4.03 | 4.00 | +0.87 | +27.80% | 0.01 | 44 | 373 | 0.25 | -0.21 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 340.00 | 4.95 | 5.40 | 5.18 | 5.10 | +1.10 | +27.50% | 0.02 | 22 | 748 | 0.25 | -0.25 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 345.00 | 6.15 | 6.75 | 6.45 | 6.20 | +1.15 | +22.78% | 0.02 | 15 | 864 | 0.24 | -0.30 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 350.00 | 7.65 | 8.40 | 8.03 | 7.90 | +1.84 | +30.37% | 0.02 | 53 | 1,785 | 0.24 | -0.35 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 355.00 | 9.40 | 10.25 | 9.83 | 9.74 | +1.99 | +25.68% | 0.03 | 59 | 778 | 0.23 | -0.41 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 360.00 | 11.35 | 12.55 | 11.95 | 11.80 | +2.60 | +28.27% | 0.03 | 57 | 507 | 0.23 | -0.47 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 365.00 | 13.85 | 14.95 | 14.40 | 14.05 | +2.55 | +22.18% | 0.04 | 70 | 550 | 0.22 | -0.54 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 370.00 | 15.75 | 18.30 | 17.03 | 17.00 | +2.85 | +20.15% | 0.05 | 125 | 1,862 | 0.22 | -0.60 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 375.00 | 19.15 | 20.95 | 20.05 | 16.10 | 0.00 | 0.00% | 0.05 | 0 | 169 | 0.21 | -0.66 | 0.01 | -0.12 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 380.00 | 22.70 | 24.55 | 23.63 | 23.59 | +6.48 | +37.88% | 0.06 | 5 | 519 | 0.21 | -0.72 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 385.00 | 25.80 | 28.50 | 27.15 | 25.80 | +3.39 | +15.13% | 0.07 | 1 | 331 | 0.20 | -0.77 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 390.00 | 30.40 | 32.80 | 31.60 | 28.10 | +0.70 | +2.56% | 0.08 | 1 | 27 | 0.20 | -0.82 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 395.00 | 34.20 | 36.55 | 35.38 | 27.60 | 0.00 | 0.00% | 0.09 | 0 | 141 | 0.25 | -0.86 | 0.01 | -0.07 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 400.00 | 38.80 | 41.15 | 39.98 | 31.60 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.25 | -0.89 | 0.01 | -0.06 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 405.00 | 43.80 | 46.80 | 45.30 | 33.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.27 | -0.92 | 0.01 | -0.05 | 8/24/2026 | 9/30/2026 4:00:03 PM EST |
| 410.00 | 48.45 | 51.55 | 50.00 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.28 | -0.94 | 0.00 | -0.04 | 9/14/2026 | 9/30/2026 4:00:03 PM EST |
| 415.00 | 53.45 | 56.90 | 55.18 | 40.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.03 | 8/24/2026 | 9/30/2026 4:00:03 PM EST |
| 420.00 | 58.45 | 62.00 | 60.23 | % | 0.14 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.02 | 9/30/2026 4:00:03 PM EST | |||
| 425.00 | 63.45 | 66.85 | 65.15 | % | 0.15 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.02 | 9/30/2026 4:00:03 PM EST | |||
| 430.00 | 68.45 | 71.85 | 70.15 | % | 0.16 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 9/30/2026 4:00:03 PM EST | |||
| 435.00 | 73.45 | 76.90 | 75.18 | 56.21 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/30/2026 4:00:03 PM EST |
| 440.00 | 78.45 | 81.85 | 80.15 | 59.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/30/2026 4:00:03 PM EST |
| 445.00 | 83.45 | 86.90 | 85.18 | 78.48 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:03 PM EST |
| 450.00 | 88.45 | 91.90 | 90.18 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 455.00 | 93.45 | 96.85 | 95.15 | % | 0.21 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 460.00 | 98.45 | 101.90 | 100.18 | % | 0.22 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 465.00 | 103.45 | 106.85 | 105.15 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 470.00 | 108.45 | 111.85 | 110.15 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 475.00 | 113.45 | 116.80 | 115.13 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 480.00 | 118.45 | 121.80 | 120.13 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 490.00 | 128.45 | 131.90 | 130.18 | % | 0.27 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 500.00 | 138.45 | 141.85 | 140.15 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 510.00 | 148.45 | 151.90 | 150.18 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 520.00 | 158.45 | 161.90 | 160.18 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST |