Options Chain for UPSTART HLDGS INC COM (UPST) - $23.81 as of 9/25/2026 8:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.80 | 10.70 | 9.75 | 11.03 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.66 | 0.95 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 17.50 | 6.05 | 8.25 | 7.15 | % | 0.41 | 0 | 0 | 1.34 | 0.89 | 0.03 | -0.02 | 9/25/2026 3:59:56 PM EST | |||
| 20.00 | 4.20 | 6.40 | 5.30 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.71 | 0.79 | 0.04 | -0.02 | 9/18/2026 | 9/25/2026 3:59:56 PM EST |
| 22.50 | 2.89 | 3.95 | 3.42 | % | 0.15 | 0 | 0 | 0.70 | 0.65 | 0.05 | -0.03 | 9/25/2026 3:59:56 PM EST | |||
| 25.00 | 2.17 | 2.41 | 2.29 | 2.42 | -0.23 | -8.68% | 0.09 | 134 | 691 | 0.71 | 0.51 | 0.06 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 27.50 | 1.38 | 1.76 | 1.57 | 1.58 | -0.19 | -10.74% | 0.06 | 63 | 308 | 0.73 | 0.38 | 0.06 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 30.00 | 0.85 | 1.00 | 0.93 | 1.06 | -0.13 | -10.93% | 0.03 | 73 | 269 | 0.71 | 0.27 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 32.50 | 0.43 | 0.82 | 0.63 | 0.64 | -0.11 | -14.67% | 0.02 | 21 | 126 | 0.73 | 0.18 | 0.04 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 35.00 | 0.36 | 0.46 | 0.41 | 0.42 | -0.06 | -12.50% | 0.01 | 40 | 77 | 0.75 | 0.12 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 37.50 | 0.06 | 0.52 | 0.29 | 0.30 | -0.06 | -16.67% | 0.01 | 90 | 255 | 0.73 | 0.08 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.09 | 0.34 | 0.22 | 0.19 | % | 0.01 | 52 | 0 | 0.83 | -0.05 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST | |
| 17.50 | 0.38 | 0.48 | 0.43 | 0.40 | +0.03 | +8.11% | 0.02 | 113 | 110 | 0.76 | -0.11 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 20.00 | 0.88 | 1.14 | 1.01 | 0.99 | +0.12 | +13.80% | 0.05 | 127 | 623 | 0.75 | -0.21 | 0.04 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 22.50 | 1.81 | 2.00 | 1.91 | 1.88 | +0.18 | +10.59% | 0.08 | 2 | 247 | 0.74 | -0.35 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 25.00 | 2.99 | 3.40 | 3.20 | 3.03 | +0.18 | +6.32% | 0.13 | 4 | 345 | 0.73 | -0.49 | 0.06 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 27.50 | 4.55 | 5.60 | 5.08 | 4.54 | -0.32 | -6.59% | 0.18 | 2 | 179 | 0.78 | -0.62 | 0.06 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 30.00 | 6.20 | 7.65 | 6.93 | 6.40 | -0.10 | -1.54% | 0.23 | 54 | 27 | 0.73 | -0.73 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 32.50 | 8.80 | 9.15 | 8.98 | 8.49 | 0.00 | 0.00% | 0.28 | 0 | 52 | 0.80 | -0.82 | 0.04 | -0.02 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 35.00 | 10.05 | 12.30 | 11.18 | 10.77 | % | 0.32 | 1 | 0 | 1.18 | -0.88 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST | |
| 37.50 | 12.45 | 14.70 | 13.58 | % | 0.36 | 0 | 0 | 1.26 | -0.92 | 0.02 | -0.01 | 9/25/2026 3:59:56 PM EST |