Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $376.59 as of 9/27/2026 10:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 243.40 | 252.75 | 248.08 | 177.54 | 0.00 | 0.00% | 1.91 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 9/25/2026 4:00:01 PM EST |
| 135.00 | 238.60 | 247.55 | 243.08 | 211.00 | 0.00 | 0.00% | 1.80 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/25/2026 4:00:01 PM EST |
| 140.00 | 233.15 | 243.10 | 238.13 | % | 1.70 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 145.00 | 228.15 | 237.85 | 233.00 | % | 1.61 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 150.00 | 223.50 | 232.85 | 228.18 | 158.00 | 0.00 | 0.00% | 1.52 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/25/2026 4:00:01 PM EST |
| 155.00 | 218.00 | 228.00 | 223.00 | % | 1.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 160.00 | 213.80 | 222.75 | 218.28 | % | 1.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 165.00 | 208.85 | 217.80 | 213.33 | % | 1.29 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 170.00 | 203.65 | 212.85 | 208.25 | 209.55 | % | 1.23 | 1 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 175.00 | 198.90 | 207.85 | 203.38 | 203.40 | +92.60 | +83.58% | 1.16 | 6 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 180.00 | 193.95 | 202.90 | 198.43 | 200.33 | % | 1.10 | 1 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 185.00 | 188.40 | 198.40 | 193.40 | 193.62 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 190.00 | 184.00 | 192.95 | 188.48 | % | 0.99 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 195.00 | 178.85 | 188.20 | 183.53 | 183.90 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 200.00 | 173.90 | 183.20 | 178.55 | 177.20 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:01 PM EST |
| 210.00 | 164.40 | 172.95 | 168.68 | 167.13 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:01 PM EST |
| 220.00 | 155.05 | 162.65 | 158.85 | 156.51 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/25/2026 4:00:01 PM EST |
| 230.00 | 144.55 | 153.10 | 148.83 | 147.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/25/2026 4:00:01 PM EST |
| 240.00 | 135.25 | 142.85 | 139.05 | 138.20 | 0.00 | 0.00% | 0.58 | 0 | 35 | 0.88 | 1.00 | 0.00 | -0.04 | 9/11/2026 | 9/25/2026 4:00:01 PM EST |
| 250.00 | 124.80 | 131.85 | 128.33 | 131.85 | 0.00 | 0.00% | 0.51 | 0 | 26 | 0.82 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 260.00 | 115.10 | 123.50 | 119.30 | 140.07 | 0.00 | 0.00% | 0.46 | 0 | 61 | 0.76 | 0.99 | 0.00 | -0.05 | 9/4/2026 | 9/25/2026 4:00:01 PM EST |
| 270.00 | 105.30 | 113.70 | 109.50 | 117.23 | 0.00 | 0.00% | 0.41 | 0 | 80 | 0.71 | 0.98 | 0.00 | -0.06 | 8/20/2026 | 9/25/2026 4:00:01 PM EST |
| 280.00 | 97.40 | 102.40 | 99.90 | 109.00 | 0.00 | 0.00% | 0.36 | 0 | 200 | 0.59 | 0.97 | 0.00 | -0.07 | 9/14/2026 | 9/25/2026 4:00:01 PM EST |
| 290.00 | 88.35 | 92.75 | 90.55 | 90.92 | 0.00 | 0.00% | 0.31 | 0 | 45 | 0.55 | 0.96 | 0.00 | -0.09 | 9/11/2026 | 9/25/2026 4:00:01 PM EST |
| 300.00 | 78.20 | 84.40 | 81.30 | 82.54 | 0.00 | 0.00% | 0.27 | 0 | 173 | 0.55 | 0.94 | 0.00 | -0.10 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 310.00 | 70.55 | 74.75 | 72.65 | 73.00 | -1.00 | -1.36% | 0.23 | 1 | 260 | 0.42 | 0.92 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 320.00 | 61.40 | 63.05 | 62.23 | 64.85 | 0.00 | 0.00% | 0.19 | 0 | 158 | 0.36 | 0.89 | 0.00 | -0.14 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 330.00 | 53.20 | 55.75 | 54.48 | 51.65 | +2.65 | +5.41% | 0.17 | 1 | 223 | 0.38 | 0.85 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 340.00 | 45.15 | 47.25 | 46.20 | 47.00 | +2.40 | +5.39% | 0.14 | 4 | 272 | 0.37 | 0.80 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 350.00 | 37.80 | 39.90 | 38.85 | 39.45 | +2.90 | +7.94% | 0.11 | 6 | 589 | 0.37 | 0.74 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 360.00 | 31.05 | 32.65 | 31.85 | 32.70 | +4.90 | +17.63% | 0.09 | 4 | 459 | 0.36 | 0.68 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 370.00 | 25.40 | 26.50 | 25.95 | 26.55 | +1.20 | +4.74% | 0.07 | 15 | 693 | 0.36 | 0.60 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 380.00 | 20.15 | 21.25 | 20.70 | 20.80 | +0.95 | +4.79% | 0.05 | 176 | 1,169 | 0.35 | 0.53 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 390.00 | 15.90 | 16.75 | 16.33 | 16.85 | +1.20 | +7.67% | 0.04 | 47 | 898 | 0.35 | 0.45 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 400.00 | 12.30 | 13.00 | 12.65 | 12.75 | +0.75 | +6.25% | 0.03 | 1,325 | 1,545 | 0.35 | 0.38 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 410.00 | 9.25 | 9.90 | 9.58 | 9.80 | +0.73 | +8.05% | 0.02 | 48 | 1,681 | 0.35 | 0.31 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 420.00 | 7.00 | 7.25 | 7.13 | 7.10 | +0.40 | +5.97% | 0.02 | 112 | 947 | 0.35 | 0.25 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 430.00 | 4.85 | 5.35 | 5.10 | 5.40 | +0.45 | +9.10% | 0.01 | 63 | 640 | 0.34 | 0.20 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 440.00 | 3.65 | 4.05 | 3.85 | 4.00 | +0.40 | +11.12% | 0.01 | 43 | 925 | 0.35 | 0.16 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 450.00 | 2.60 | 2.88 | 2.74 | 2.80 | +0.22 | +8.53% | 0.01 | 72 | 997 | 0.35 | 0.12 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 460.00 | 1.55 | 2.06 | 1.81 | 2.02 | +0.23 | +12.85% | 0.00 | 16 | 1,794 | 0.34 | 0.09 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 470.00 | 1.29 | 1.58 | 1.44 | 1.52 | +0.19 | +14.29% | 0.00 | 23 | 1,712 | 0.35 | 0.07 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 480.00 | 0.96 | 1.17 | 1.07 | 1.10 | +0.10 | +10.00% | 0.00 | 31 | 1,474 | 0.35 | 0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 490.00 | 0.61 | 0.85 | 0.73 | 0.84 | +0.08 | +10.53% | 0.00 | 73 | 591 | 0.35 | 0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 500.00 | 0.45 | 0.84 | 0.65 | 0.61 | +0.11 | +22.00% | 0.00 | 2 | 743 | 0.37 | 0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 510.00 | 0.21 | 0.49 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.02 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 520.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.36 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 540.00 | 0.01 | 0.53 | 0.27 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.36 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 1 | 494 | 0.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 4:00:01 PM EST |
| 640.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 140.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 111 | 66 | 0.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.79 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.80 | 0.90 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.24 | 0.62 | 0.42 | +0.39 | +1,300.00% | 0.00 | 3 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.18 | 0.59 | 2.00 | +1.27 | +173.98% | 0.00 | 2 | 32 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.08 | 0.54 | 0.45 | +0.30 | +200.00% | 0.00 | 3 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/25/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.81 | 0.41 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/25/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/25/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 210.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 21 | 87 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.60 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 230.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.53 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 240.00 | 0.10 | 0.21 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.49 | 0.00 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 250.00 | 0.14 | 0.29 | 0.22 | 0.30 | +0.07 | +30.44% | 0.00 | 1 | 396 | 0.47 | -0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 260.00 | 0.24 | 0.36 | 0.30 | 0.34 | -0.01 | -2.86% | 0.00 | 3 | 708 | 0.45 | -0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 270.00 | 0.36 | 0.52 | 0.44 | 0.51 | 0.00 | 0.00% | 0.00 | 1 | 1,295 | 0.43 | -0.02 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 280.00 | 0.59 | 0.75 | 0.67 | 0.80 | +0.01 | +1.27% | 0.00 | 1 | 234 | 0.42 | -0.03 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 290.00 | 0.75 | 1.06 | 0.91 | 0.97 | -0.20 | -17.10% | 0.00 | 12 | 1,311 | 0.40 | -0.04 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 300.00 | 1.41 | 1.64 | 1.53 | 1.49 | -0.08 | -5.10% | 0.01 | 32 | 868 | 0.40 | -0.06 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 310.00 | 2.06 | 2.33 | 2.20 | 2.20 | -0.17 | -7.18% | 0.01 | 18 | 739 | 0.39 | -0.08 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 320.00 | 3.00 | 3.30 | 3.15 | 3.20 | -0.20 | -5.89% | 0.01 | 31 | 600 | 0.38 | -0.11 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 330.00 | 4.35 | 4.80 | 4.58 | 4.51 | -0.49 | -9.80% | 0.01 | 36 | 1,938 | 0.37 | -0.15 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 340.00 | 6.40 | 6.80 | 6.60 | 6.40 | -0.70 | -9.86% | 0.02 | 76 | 2,950 | 0.37 | -0.20 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 350.00 | 8.85 | 9.45 | 9.15 | 9.01 | -0.84 | -8.53% | 0.03 | 86 | 7,407 | 0.36 | -0.26 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 360.00 | 12.20 | 12.80 | 12.50 | 12.10 | -1.35 | -10.04% | 0.03 | 1,110 | 1,487 | 0.36 | -0.32 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 370.00 | 16.10 | 16.90 | 16.50 | 16.58 | -0.99 | -5.64% | 0.04 | 67 | 1,186 | 0.36 | -0.40 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 380.00 | 21.30 | 21.75 | 21.53 | 20.80 | -1.72 | -7.64% | 0.06 | 87 | 915 | 0.36 | -0.47 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 390.00 | 26.50 | 27.75 | 27.13 | 26.50 | -3.35 | -11.23% | 0.07 | 34 | 2,225 | 0.36 | -0.55 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 400.00 | 32.85 | 33.85 | 33.35 | 36.10 | +1.37 | +3.95% | 0.08 | 1 | 939 | 0.35 | -0.62 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 410.00 | 39.85 | 41.40 | 40.63 | 39.21 | -4.78 | -10.87% | 0.10 | 8 | 899 | 0.36 | -0.69 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 420.00 | 46.70 | 48.85 | 47.78 | 47.30 | -2.69 | -5.39% | 0.11 | 5 | 772 | 0.34 | -0.75 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 430.00 | 54.95 | 56.90 | 55.93 | 53.75 | 0.00 | 0.00% | 0.13 | 0 | 261 | 0.34 | -0.80 | 0.01 | -0.14 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 440.00 | 64.20 | 66.15 | 65.18 | 64.72 | +9.42 | +17.04% | 0.15 | 2 | 80 | 0.35 | -0.84 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 450.00 | 72.40 | 74.95 | 73.68 | 74.42 | 0.00 | 0.00% | 0.16 | 0 | 309 | 0.37 | -0.88 | 0.00 | -0.10 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 460.00 | 81.40 | 84.75 | 83.08 | 80.88 | 0.00 | 0.00% | 0.18 | 0 | 97 | 0.40 | -0.91 | 0.00 | -0.08 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 470.00 | 90.60 | 94.65 | 92.63 | 76.45 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.42 | -0.93 | 0.00 | -0.06 | 9/4/2026 | 9/25/2026 4:00:01 PM EST |
| 480.00 | 98.70 | 106.95 | 102.83 | 97.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.05 | 8/20/2026 | 9/25/2026 4:00:01 PM EST |
| 490.00 | 108.30 | 117.65 | 112.98 | 88.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.04 | 8/11/2026 | 9/25/2026 4:00:01 PM EST |
| 500.00 | 119.05 | 125.45 | 122.25 | 103.91 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 9/2/2026 | 9/25/2026 4:00:01 PM EST |
| 510.00 | 128.85 | 137.05 | 132.95 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 9/25/2026 4:00:01 PM EST | |||
| 520.00 | 138.70 | 147.25 | 142.98 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:01 PM EST | |||
| 540.00 | 158.70 | 167.25 | 162.98 | % | 0.30 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:01 PM EST | |||
| 560.00 | 178.70 | 187.25 | 182.98 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 580.00 | 198.70 | 207.25 | 202.98 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 600.00 | 218.70 | 227.25 | 222.98 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 620.00 | 238.70 | 247.25 | 242.98 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 640.00 | 258.70 | 267.25 | 262.98 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST |