Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $72.75 as of 9/28/2026 6:24:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 20.30 | 23.30 | 21.80 | % | 0.44 | 0 | 0 | 0.95 | 0.99 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 55.00 | 15.50 | 18.30 | 16.90 | % | 0.31 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.01 | 9/28/2026 3:59:59 PM EST | |||
| 60.00 | 11.10 | 13.30 | 12.20 | % | 0.20 | 0 | 0 | 0.58 | 0.90 | 0.02 | -0.02 | 9/28/2026 3:59:59 PM EST | |||
| 65.00 | 7.50 | 9.00 | 8.25 | % | 0.13 | 0 | 0 | 0.39 | 0.78 | 0.03 | -0.03 | 9/28/2026 3:59:59 PM EST | |||
| 67.50 | 5.60 | 7.00 | 6.30 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.36 | 0.70 | 0.04 | -0.03 | 9/23/2026 | 9/28/2026 3:59:59 PM EST |
| 70.00 | 4.30 | 4.80 | 4.55 | % | 0.07 | 0 | 0 | 0.34 | 0.60 | 0.04 | -0.04 | 9/28/2026 3:59:59 PM EST | |||
| 72.50 | 3.00 | 3.50 | 3.25 | 3.27 | -1.73 | -34.60% | 0.04 | 2 | 1 | 0.33 | 0.49 | 0.04 | -0.04 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 75.00 | 2.10 | 2.45 | 2.28 | 2.28 | -0.77 | -25.25% | 0.03 | 2 | 27 | 0.33 | 0.38 | 0.04 | -0.03 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 77.50 | 0.80 | 2.05 | 1.43 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.32 | 0.29 | 0.04 | -0.03 | 9/25/2026 | 9/28/2026 3:59:59 PM EST |
| 80.00 | 0.80 | 1.20 | 1.00 | 1.00 | -0.52 | -34.22% | 0.01 | 31 | 18 | 0.33 | 0.21 | 0.03 | -0.02 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 82.50 | 0.40 | 1.10 | 0.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | 0.15 | 0.03 | -0.02 | 9/22/2026 | 9/28/2026 3:59:59 PM EST |
| 85.00 | 0.25 | 0.80 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.35 | 0.11 | 0.02 | -0.02 | 9/25/2026 | 9/28/2026 3:59:59 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.34 | 0.05 | 0.01 | -0.01 | 9/25/2026 | 9/28/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.02 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 55.00 | 0.15 | 0.30 | 0.23 | 1.32 | +0.97 | +277.15% | 0.00 | 3 | 2 | 0.43 | -0.04 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 60.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.10 | 0.02 | -0.02 | 9/18/2026 | 9/28/2026 3:59:59 PM EST |
| 65.00 | 0.95 | 1.50 | 1.23 | 2.17 | +0.47 | +27.65% | 0.02 | 3 | 23 | 0.35 | -0.22 | 0.03 | -0.03 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 67.50 | 1.30 | 2.60 | 1.95 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 506 | 0.35 | -0.30 | 0.04 | -0.03 | 9/25/2026 | 9/28/2026 3:59:59 PM EST |
| 70.00 | 2.80 | 3.20 | 3.00 | 2.95 | +0.55 | +22.92% | 0.04 | 6 | 755 | 0.35 | -0.40 | 0.04 | -0.04 | 9/28/2026 | 9/28/2026 3:59:59 PM EST |
| 72.50 | 4.00 | 4.60 | 4.30 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.36 | -0.51 | 0.04 | -0.04 | 9/25/2026 | 9/28/2026 3:59:59 PM EST |
| 75.00 | 5.10 | 6.10 | 5.60 | 4.61 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.34 | -0.62 | 0.04 | -0.03 | 9/22/2026 | 9/28/2026 3:59:59 PM EST |
| 77.50 | 6.50 | 8.00 | 7.25 | % | 0.09 | 0 | 0 | 0.32 | -0.71 | 0.04 | -0.03 | 9/28/2026 3:59:59 PM EST | |||
| 80.00 | 8.20 | 9.80 | 9.00 | % | 0.11 | 0 | 0 | 0.39 | -0.79 | 0.03 | -0.02 | 9/28/2026 3:59:59 PM EST | |||
| 82.50 | 10.30 | 12.30 | 11.30 | % | 0.14 | 0 | 0 | 0.44 | -0.85 | 0.03 | -0.02 | 9/28/2026 3:59:59 PM EST | |||
| 85.00 | 12.40 | 15.10 | 13.75 | % | 0.16 | 0 | 0 | 0.53 | -0.89 | 0.02 | -0.02 | 9/28/2026 3:59:59 PM EST | |||
| 90.00 | 16.90 | 20.20 | 18.55 | % | 0.21 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 9/28/2026 3:59:59 PM EST | |||
| 95.00 | 22.00 | 25.00 | 23.50 | % | 0.25 | 0 | 0 | 0.71 | -0.98 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 100.00 | 27.10 | 30.00 | 28.55 | % | 0.29 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 105.00 | 32.10 | 35.00 | 33.55 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST | |||
| 110.00 | 37.10 | 40.00 | 38.55 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:59 PM EST |