Options Chain for PAYPAL HLDGS INC COM (PYPL) - $53.20 as of 10/1/2026 6:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.10 | 35.00 | 33.05 | 33.35 | 0.00 | 0.00% | 1.65 | 0 | 12 | 2.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 28.80 | 32.85 | 30.83 | 30.00 | 0.00 | 0.00% | 1.37 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 26.15 | 30.40 | 28.28 | 20.62 | 0.00 | 0.00% | 1.13 | 0 | 8 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/1/2026 3:59:58 PM EST |
| 27.50 | 23.80 | 27.90 | 25.85 | 18.42 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 21.25 | 25.40 | 23.33 | 31.89 | 0.00 | 0.00% | 0.78 | 0 | 40 | 1.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:58 PM EST |
| 32.50 | 18.90 | 22.80 | 20.85 | 29.42 | 0.00 | 0.00% | 0.64 | 0 | 23 | 1.11 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 16.90 | 20.45 | 18.68 | 17.95 | 0.00 | 0.00% | 0.53 | 0 | 105 | 0.96 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 10/1/2026 3:59:58 PM EST |
| 37.50 | 13.75 | 17.55 | 15.65 | 17.15 | 0.00 | 0.00% | 0.42 | 0 | 133 | 1.06 | 0.98 | 0.00 | -0.01 | 9/14/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 12.60 | 15.60 | 14.10 | 14.40 | 0.00 | 0.00% | 0.35 | 0 | 309 | 1.03 | 0.96 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 42.50 | 9.80 | 12.55 | 11.18 | 11.90 | 0.00 | 0.00% | 0.26 | 0 | 800 | 0.78 | 0.92 | 0.02 | -0.02 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 7.90 | 11.05 | 9.48 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 1,318 | 0.82 | 0.86 | 0.02 | -0.03 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 47.50 | 6.60 | 8.05 | 7.33 | 7.45 | +0.90 | +13.74% | 0.15 | 4 | 2,138 | 0.48 | 0.79 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 4.50 | 5.45 | 4.98 | 5.50 | +0.46 | +9.13% | 0.10 | 8 | 2,934 | 0.38 | 0.69 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 52.50 | 3.75 | 4.40 | 4.08 | 4.00 | +0.47 | +13.32% | 0.08 | 27 | 3,163 | 0.46 | 0.58 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 2.33 | 2.70 | 2.52 | 2.76 | +0.24 | +9.53% | 0.05 | 111 | 8,465 | 0.40 | 0.46 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 57.50 | 1.49 | 2.00 | 1.75 | 1.96 | +0.22 | +12.65% | 0.03 | 49 | 4,351 | 0.41 | 0.35 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 0.98 | 1.29 | 1.14 | 1.30 | +0.21 | +19.27% | 0.02 | 67 | 8,008 | 0.42 | 0.26 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 62.50 | 0.61 | 0.90 | 0.76 | 0.85 | +0.10 | +13.34% | 0.01 | 38 | 1,734 | 0.42 | 0.18 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 0.41 | 0.56 | 0.49 | 0.53 | +0.02 | +3.93% | 0.01 | 84 | 5,046 | 0.43 | 0.13 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 67.50 | 0.19 | 0.38 | 0.29 | 0.38 | +0.03 | +8.58% | 0.00 | 36 | 1,024 | 0.42 | 0.09 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.03 | -11.54% | 0.00 | 104 | 3,779 | 0.45 | 0.06 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 0.10 | 0.18 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 6 | 956 | 0.49 | 0.03 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 1,285 | 0.50 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 0.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,531 | 0.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,253 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/1/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.83 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 858 | 0.79 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 37.50 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,297 | 0.48 | -0.02 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.10 | 0.26 | 0.18 | 0.16 | -0.02 | -11.12% | 0.00 | 14 | 1,387 | 0.48 | -0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 42.50 | 0.10 | 0.64 | 0.37 | 0.25 | -0.10 | -28.58% | 0.01 | 34 | 3,793 | 0.46 | -0.08 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.40 | 0.80 | 0.60 | 0.55 | -0.10 | -15.39% | 0.01 | 24 | 3,769 | 0.44 | -0.14 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 47.50 | 0.83 | 1.25 | 1.04 | 1.03 | -0.14 | -11.97% | 0.02 | 81 | 3,990 | 0.43 | -0.21 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 1.63 | 1.99 | 1.81 | 1.68 | -0.37 | -18.05% | 0.04 | 52 | 1,833 | 0.43 | -0.31 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 52.50 | 2.77 | 3.10 | 2.94 | 2.92 | -0.24 | -7.60% | 0.06 | 474 | 2,951 | 0.44 | -0.42 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 3.80 | 4.50 | 4.15 | 4.00 | -0.45 | -10.12% | 0.08 | 318 | 1,804 | 0.42 | -0.54 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 57.50 | 5.70 | 7.15 | 6.43 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 1,783 | 0.50 | -0.65 | 0.05 | -0.03 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 6.25 | 8.35 | 7.30 | 7.60 | +0.20 | +2.71% | 0.12 | 20 | 1,019 | 0.52 | -0.74 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 62.50 | 7.80 | 11.05 | 9.43 | 10.08 | 0.00 | 0.00% | 0.15 | 0 | 92 | 0.64 | -0.82 | 0.03 | -0.02 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 11.50 | 13.40 | 12.45 | 11.89 | 0.00 | 0.00% | 0.19 | 0 | 269 | 0.69 | -0.87 | 0.02 | -0.02 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 67.50 | 13.45 | 15.75 | 14.60 | 14.43 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.74 | -0.91 | 0.02 | -0.01 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 15.90 | 17.35 | 16.63 | 15.70 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.62 | -0.94 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 19.80 | 24.05 | 21.93 | 22.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 8/31/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 25.05 | 29.05 | 27.05 | 39.46 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 29.80 | 34.05 | 31.93 | 31.74 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:58 PM EST |
| 90.00 | 35.05 | 39.05 | 37.05 | 36.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:58 PM EST |