Options Chain for PAYSIGN INC COM (PAYS) - $13.59 as of 10/1/2026 6:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 12.80 | 12.10 | % | 4.84 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 8.90 | 10.30 | 9.60 | % | 1.92 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 6.60 | 7.70 | 7.15 | % | 0.95 | 0 | 0 | 2.06 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 4.10 | 5.40 | 4.75 | % | 0.47 | 0 | 0 | 1.50 | 0.92 | 0.04 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.50 | 2.50 | 2.85 | 2.68 | 2.89 | +0.94 | +48.21% | 0.21 | 1 | 21 | 0.79 | 0.74 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 1.10 | 1.55 | 1.33 | 1.41 | +0.61 | +76.25% | 0.09 | 32 | 229 | 0.74 | 0.49 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 0.25 | 0.75 | 0.50 | 0.59 | % | 0.03 | 13 | 0 | 0.67 | 0.28 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.14 | 0.06 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.06 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.03 | 0.02 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.99 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.32 | -0.08 | 0.04 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 12.50 | 0.45 | 0.80 | 0.63 | 0.61 | -0.44 | -41.91% | 0.05 | 5 | 10 | 0.69 | -0.26 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 1.40 | 2.40 | 1.90 | % | 0.13 | 0 | 0 | 0.73 | -0.51 | 0.10 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 17.50 | 3.10 | 4.10 | 3.60 | % | 0.21 | 0 | 0 | 0.96 | -0.72 | 0.09 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 5.10 | 6.20 | 5.65 | % | 0.28 | 0 | 0 | 0.99 | -0.86 | 0.06 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 7.30 | 8.60 | 7.95 | % | 0.35 | 0 | 0 | 1.12 | -0.94 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 9.70 | 11.10 | 10.40 | % | 0.42 | 0 | 0 | 1.29 | -0.97 | 0.02 | 0.00 | 10/1/2026 4:00:04 PM EST |