Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.35 as of 9/30/2026 6:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.65 | 13.60 | 11.63 | 11.37 | 0.00 | 0.00% | 11.63 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 2.00 | 8.65 | 12.65 | 10.65 | 12.00 | 0.00 | 0.00% | 5.33 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:52 PM EST |
| 3.00 | 7.65 | 11.20 | 9.43 | 10.90 | 0.00 | 0.00% | 3.14 | 0 | 4 | 5.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:52 PM EST |
| 4.00 | 6.65 | 10.65 | 8.65 | 8.45 | 0.00 | 0.00% | 2.16 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 5.00 | 5.75 | 9.65 | 7.70 | 8.79 | 0.00 | 0.00% | 1.54 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/30/2026 3:59:52 PM EST |
| 6.00 | 5.80 | 7.35 | 6.58 | 8.56 | 0.00 | 0.00% | 1.10 | 0 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 3:59:52 PM EST |
| 7.00 | 5.60 | 5.90 | 5.75 | 7.62 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.20 | 0.99 | 0.01 | 0.00 | 8/5/2026 | 9/30/2026 3:59:52 PM EST |
| 8.00 | 4.70 | 4.90 | 4.80 | 4.75 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.97 | 0.97 | 0.02 | 0.00 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 9.00 | 3.75 | 3.95 | 3.85 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 30 | 0.76 | 0.93 | 0.04 | -0.01 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 10.00 | 2.86 | 2.99 | 2.93 | 2.66 | 0.00 | 0.00% | 0.29 | 0 | 405 | 0.63 | 0.87 | 0.07 | -0.01 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 11.00 | 2.06 | 2.16 | 2.11 | 1.88 | +0.03 | +1.63% | 0.19 | 311 | 215 | 0.59 | 0.78 | 0.10 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 12.00 | 1.40 | 1.47 | 1.44 | 1.46 | +0.20 | +15.88% | 0.12 | 292 | 1,938 | 0.57 | 0.65 | 0.14 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 13.00 | 0.91 | 0.97 | 0.94 | 0.94 | +0.13 | +16.05% | 0.07 | 3,159 | 4,480 | 0.56 | 0.50 | 0.16 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 14.00 | 0.59 | 0.61 | 0.60 | 0.60 | +0.09 | +17.65% | 0.04 | 23,689 | 160,850 | 0.57 | 0.35 | 0.15 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 15.00 | 0.35 | 0.38 | 0.37 | 0.34 | +0.03 | +9.68% | 0.02 | 227 | 25,350 | 0.57 | 0.24 | 0.12 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 16.00 | 0.21 | 0.25 | 0.23 | 0.24 | +0.07 | +41.18% | 0.01 | 146 | 39,029 | 0.58 | 0.16 | 0.09 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 17.00 | 0.12 | 0.16 | 0.14 | 0.13 | +0.03 | +30.00% | 0.01 | 47 | 37,272 | 0.59 | 0.11 | 0.07 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 18.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.01 | 64 | 35,833 | 0.59 | 0.07 | 0.05 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 19.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 57 | 45,188 | 0.59 | 0.05 | 0.04 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 18,647 | 0.60 | 0.03 | 0.03 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 0.63 | 0.02 | 0.02 | 0.00 | 9/17/2026 | 9/30/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.70 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/30/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.70 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 9/30/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/30/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 76 | 0.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 0.78 | -0.01 | 0.01 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 8.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 4 | 334 | 0.71 | -0.03 | 0.02 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 9.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.01 | 27 | 502 | 0.61 | -0.07 | 0.04 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 10.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.01 | -5.89% | 0.02 | 395 | 3,605 | 0.57 | -0.13 | 0.07 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 11.00 | 0.32 | 0.37 | 0.35 | 0.32 | -0.08 | -20.00% | 0.03 | 233 | 17,263 | 0.55 | -0.22 | 0.10 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 12.00 | 0.66 | 0.71 | 0.69 | 0.66 | -0.12 | -15.39% | 0.06 | 1,394 | 16,665 | 0.55 | -0.35 | 0.14 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 13.00 | 1.16 | 1.21 | 1.19 | 1.13 | -0.20 | -15.04% | 0.09 | 380 | 10,153 | 0.55 | -0.50 | 0.16 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 14.00 | 1.80 | 1.90 | 1.85 | 1.89 | -0.16 | -7.81% | 0.13 | 30 | 20,946 | 0.55 | -0.65 | 0.15 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 15.00 | 2.58 | 2.82 | 2.70 | 2.57 | -0.31 | -10.77% | 0.18 | 75 | 4,350 | 0.60 | -0.76 | 0.12 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 16.00 | 3.40 | 3.55 | 3.48 | 3.73 | 0.00 | 0.00% | 0.22 | 0 | 10,658 | 0.54 | -0.84 | 0.09 | -0.01 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 17.00 | 4.25 | 4.80 | 4.53 | 4.45 | 0.00 | 0.00% | 0.27 | 0 | 63 | 0.95 | -0.89 | 0.07 | -0.01 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 18.00 | 5.30 | 5.40 | 5.35 | 5.49 | 0.00 | 0.00% | 0.30 | 0 | 65 | 0.67 | -0.93 | 0.05 | 0.00 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 19.00 | 4.95 | 8.40 | 6.68 | 4.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.03 | -0.95 | 0.04 | 0.00 | 7/22/2026 | 9/30/2026 3:59:52 PM EST |
| 20.00 | 5.80 | 9.40 | 7.60 | 6.46 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.13 | -0.97 | 0.03 | 0.00 | 9/25/2026 | 9/30/2026 3:59:52 PM EST |
| 21.00 | 6.60 | 10.40 | 8.50 | % | 0.40 | 0 | 0 | 2.22 | -0.98 | 0.02 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 22.00 | 8.20 | 11.15 | 9.68 | 8.24 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/30/2026 3:59:52 PM EST |
| 23.00 | 9.55 | 11.80 | 10.68 | % | 0.46 | 0 | 0 | 1.84 | -1.00 | 0.01 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 24.00 | 10.30 | 12.95 | 11.63 | 10.37 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:52 PM EST |