Options Chain for NERDWALLET INC COM CL A (NRDS) - $8.86 as of 10/7/2026 6:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.90 | 6.45 | % | 2.58 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 5.00 | 3.50 | 4.40 | 3.95 | % | 0.79 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 7.50 | 1.60 | 2.05 | 1.83 | % | 0.24 | 0 | 0 | 0.71 | 0.81 | 0.13 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 10.00 | 0.40 | 0.75 | 0.58 | 0.45 | +0.15 | +50.00% | 0.06 | 4 | 129 | 0.65 | 0.36 | 0.18 | -0.01 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.90 | 0.08 | 0.08 | 0.00 | 9/22/2026 | 10/7/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.02 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 7.50 | 0.15 | 0.35 | 0.25 | 0.27 | +0.12 | +80.00% | 0.03 | 13 | 45 | 0.68 | -0.19 | 0.13 | -0.01 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 10.00 | 1.25 | 1.65 | 1.45 | 1.42 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.66 | -0.64 | 0.18 | -0.01 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 12.50 | 3.20 | 3.90 | 3.55 | % | 0.28 | 0 | 0 | 1.10 | -0.92 | 0.08 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 15.00 | 5.60 | 6.60 | 6.10 | % | 0.41 | 0 | 0 | 1.63 | -0.99 | 0.02 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 17.50 | 8.10 | 9.00 | 8.55 | % | 0.49 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |