Options Chain for NISOURCE INC COM (NI) - $39.50 as of 10/2/2026 8:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.10 | 19.10 | 17.10 | 25.30 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 10/2/2026 4:00:00 PM EST |
| 25.00 | 12.60 | 16.60 | 14.60 | % | 0.58 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 30.00 | 9.30 | 10.80 | 10.05 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/2/2026 4:00:00 PM EST |
| 35.00 | 3.70 | 6.10 | 4.90 | 4.96 | +0.41 | +9.02% | 0.14 | 1 | 11 | 0.65 | 0.94 | 0.04 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 40.00 | 0.70 | 1.05 | 0.88 | 0.89 | -0.01 | -1.12% | 0.02 | 15 | 63 | 0.20 | 0.43 | 0.14 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 157 | 0.26 | 0.04 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/2/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 35.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.28 | -0.06 | 0.04 | 0.00 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 40.00 | 1.30 | 1.65 | 1.48 | 1.50 | -0.30 | -16.67% | 0.04 | 5 | 387 | 0.20 | -0.57 | 0.14 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 45.00 | 4.90 | 6.10 | 5.50 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.38 | -0.96 | 0.03 | 0.00 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 50.00 | 8.60 | 12.60 | 10.60 | 10.74 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.91 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:00 PM EST |
| 55.00 | 13.50 | 17.60 | 15.55 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 60.00 | 18.60 | 21.90 | 20.25 | 16.11 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 4:00:00 PM EST |
| 65.00 | 23.50 | 26.90 | 25.20 | 17.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 10/2/2026 4:00:00 PM EST |