Options Chain for NEOGENOMICS INC COM NEW (NEO) - $17.09 as of 11/5/2026 7:32:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.90 | 17.70 | 16.30 | 9.80 | 0.00 | 0.00% | 16.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 11/4/2026 4:00:05 PM EST |
| 2.00 | 13.80 | 16.60 | 15.20 | 8.96 | 0.00 | 0.00% | 7.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 11/4/2026 4:00:05 PM EST |
| 3.00 | 12.80 | 15.90 | 14.35 | 8.06 | 0.00 | 0.00% | 4.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 11/4/2026 4:00:05 PM EST |
| 4.00 | 11.80 | 14.50 | 13.15 | 7.46 | 0.00 | 0.00% | 3.29 | 0 | 1 | 8.73 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 11/4/2026 4:00:05 PM EST |
| 5.00 | 10.90 | 13.40 | 12.15 | % | 2.43 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 6.00 | 9.80 | 12.80 | 11.30 | % | 1.88 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 7.00 | 8.80 | 11.80 | 10.30 | 3.50 | 0.00 | 0.00% | 1.47 | 0 | 10 | 6.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 11/4/2026 4:00:05 PM EST |
| 8.00 | 7.80 | 10.10 | 8.95 | 2.51 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 11/4/2026 4:00:05 PM EST |
| 9.00 | 7.30 | 8.90 | 8.10 | % | 0.90 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 10.00 | 6.30 | 8.20 | 7.25 | 5.48 | 0.00 | 0.00% | 0.72 | 0 | 5 | 3.32 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/4/2026 4:00:05 PM EST |
| 11.00 | 4.70 | 8.20 | 6.45 | 5.85 | 0.00 | 0.00% | 0.59 | 0 | 163 | 4.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:05 PM EST |
| 12.00 | 3.90 | 6.00 | 4.95 | 4.80 | 0.00 | 0.00% | 0.41 | 0 | 120 | 2.28 | 1.00 | 0.01 | 0.00 | 10/6/2026 | 11/4/2026 4:00:05 PM EST |
| 13.00 | 3.10 | 5.60 | 4.35 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.54 | 0.98 | 0.02 | -0.01 | 7/17/2026 | 11/4/2026 4:00:05 PM EST |
| 14.00 | 2.05 | 4.20 | 3.13 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.80 | 0.94 | 0.05 | -0.01 | 10/13/2026 | 11/4/2026 4:00:05 PM EST |
| 15.00 | 1.85 | 2.90 | 2.38 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.22 | 0.85 | 0.10 | -0.02 | 10/29/2026 | 11/4/2026 4:00:05 PM EST |
| 16.00 | 1.15 | 1.95 | 1.55 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.52 | 0.73 | 0.15 | -0.03 | 10/27/2026 | 11/4/2026 4:00:05 PM EST |
| 17.00 | 0.65 | 1.40 | 1.03 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.63 | 0.57 | 0.17 | -0.03 | 11/2/2026 | 11/4/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.88 | 0.40 | 0.17 | -0.03 | 11/2/2026 | 11/4/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.51 | 0.26 | 0.14 | -0.02 | 11/2/2026 | 11/4/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.15 | 0.16 | 0.10 | -0.02 | 11/2/2026 | 11/4/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.36 | 0.09 | 0.06 | -0.01 | 10/6/2026 | 11/4/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | 0.05 | 0.04 | -0.01 | 10/23/2026 | 11/4/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.02 | 0.02 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.79 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 11/4/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:05 PM EST |
| 26.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 27.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 28.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 29.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 31.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 32.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 7.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/4/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 4.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/4/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/4/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 190 | 2.62 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/4/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 11/4/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 1.25 | 0.63 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.31 | -0.02 | 0.02 | -0.01 | 9/24/2026 | 11/4/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.49 | -0.06 | 0.05 | -0.01 | 11/3/2026 | 11/4/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.79 | -0.15 | 0.10 | -0.02 | 11/2/2026 | 11/4/2026 4:00:05 PM EST |
| 16.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.72 | -0.27 | 0.15 | -0.03 | 11/4/2026 | 11/4/2026 4:00:05 PM EST |
| 17.00 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.66 | -0.43 | 0.17 | -0.03 | 10/28/2026 | 11/4/2026 4:00:05 PM EST |
| 18.00 | 0.70 | 2.30 | 1.50 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.26 | -0.60 | 0.17 | -0.03 | 10/30/2026 | 11/4/2026 4:00:05 PM EST |
| 19.00 | 1.30 | 3.00 | 2.15 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.28 | -0.74 | 0.14 | -0.02 | 10/30/2026 | 11/4/2026 4:00:05 PM EST |
| 20.00 | 1.70 | 4.40 | 3.05 | % | 0.15 | 0 | 0 | 1.78 | -0.84 | 0.10 | -0.02 | 11/4/2026 4:00:05 PM EST | |||
| 21.00 | 2.90 | 5.00 | 3.95 | % | 0.19 | 0 | 0 | 1.67 | -0.91 | 0.06 | -0.01 | 11/4/2026 4:00:05 PM EST | |||
| 22.00 | 3.80 | 6.00 | 4.90 | % | 0.22 | 0 | 0 | 1.83 | -0.95 | 0.04 | -0.01 | 11/4/2026 4:00:05 PM EST | |||
| 23.00 | 3.80 | 8.00 | 5.90 | % | 0.26 | 0 | 0 | 2.74 | -0.98 | 0.02 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 24.00 | 6.20 | 7.70 | 6.95 | % | 0.29 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 25.00 | 6.40 | 9.50 | 7.95 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 26.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 27.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 28.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 29.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 12.00 | 14.90 | 13.45 | % | 0.45 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 31.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 32.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | 16.70 | 19.10 | 17.90 | % | 0.51 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST |