Options Chain for NCINO INC COM (NCNO) - $18.17 as of 10/1/2026 6:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.00 | 16.90 | 13.16 | 0.00 | 0.00% | 6.76 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 3:59:53 PM EST |
| 5.00 | 13.30 | 15.60 | 14.45 | 15.55 | 0.00 | 0.00% | 2.89 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 3:59:53 PM EST |
| 7.50 | 10.80 | 13.10 | 11.95 | % | 1.59 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 8.40 | 10.60 | 9.50 | 8.55 | 0.00 | 0.00% | 0.95 | 0 | 8 | 2.23 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 6.00 | 7.40 | 6.70 | 4.72 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.21 | 0.98 | 0.01 | 0.00 | 7/23/2026 | 10/1/2026 3:59:53 PM EST |
| 15.00 | 4.00 | 5.00 | 4.50 | 8.20 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.88 | 0.90 | 0.04 | -0.01 | 9/2/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 2.30 | 2.85 | 2.58 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 109 | 0.51 | 0.73 | 0.09 | -0.01 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 1.10 | 1.30 | 1.20 | 1.18 | -0.17 | -12.60% | 0.06 | 18 | 543 | 0.50 | 0.48 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 0.70 | 0.40 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 687 | 0.45 | 0.22 | 0.09 | -0.01 | 9/21/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 654 | 0.54 | 0.08 | 0.04 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 389 | 1.02 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 200 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/1/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 79 | 2.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 369 | 1.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.18 | -0.02 | 0.01 | 0.00 | 8/25/2026 | 10/1/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.60 | -0.10 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 0.55 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.27 | 0.09 | -0.01 | 9/3/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 1.50 | 2.25 | 1.88 | 1.69 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.55 | -0.52 | 0.11 | -0.01 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 3.30 | 4.00 | 3.65 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.55 | -0.78 | 0.09 | -0.01 | 9/15/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 5.40 | 6.40 | 5.90 | 4.62 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.83 | -0.92 | 0.04 | 0.00 | 8/26/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 10.00 | 11.70 | 10.85 | 15.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 15.00 | 16.70 | 15.85 | % | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |