Options Chain for LEMONADE INC COM (LMND) - $45.55 as of 10/1/2026 6:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.00 | 23.20 | 21.60 | % | 0.86 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 30.00 | 15.20 | 17.50 | 16.35 | % | 0.55 | 0 | 0 | 0.94 | 0.96 | 0.01 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 35.00 | 11.40 | 14.00 | 12.70 | % | 0.36 | 0 | 0 | 1.06 | 0.89 | 0.01 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 40.00 | 7.10 | 9.30 | 8.20 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.56 | 0.77 | 0.02 | -0.04 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 45.00 | 5.60 | 6.10 | 5.85 | 5.65 | +0.43 | +8.24% | 0.13 | 24 | 125 | 0.72 | 0.61 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 50.00 | 2.85 | 3.90 | 3.38 | 3.65 | +0.35 | +10.61% | 0.07 | 47 | 251 | 0.67 | 0.44 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 55.00 | 1.85 | 2.35 | 2.10 | 2.30 | +0.25 | +12.20% | 0.04 | 18 | 102 | 0.69 | 0.29 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 60.00 | 1.30 | 1.45 | 1.38 | 1.30 | +0.09 | +7.44% | 0.02 | 20 | 489 | 0.73 | 0.18 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 65.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.01 | +1.19% | 0.01 | 26 | 170 | 0.74 | 0.11 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 70.00 | 0.45 | 0.70 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.76 | 0.07 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 75.00 | 0.05 | 0.60 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.04 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 30.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 3 | 128 | 0.74 | -0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 35.00 | 0.35 | 0.85 | 0.60 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.67 | -0.11 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 40.00 | 1.35 | 2.00 | 1.68 | 1.98 | -0.32 | -13.92% | 0.04 | 12 | 198 | 0.67 | -0.23 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 45.00 | 3.60 | 3.90 | 3.75 | 3.80 | -0.58 | -13.25% | 0.08 | 3 | 98 | 0.69 | -0.39 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 50.00 | 5.90 | 7.30 | 6.60 | 8.22 | 0.00 | 0.00% | 0.13 | 0 | 106 | 0.69 | -0.56 | 0.03 | -0.05 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 55.00 | 8.70 | 11.60 | 10.15 | 10.79 | -0.47 | -4.18% | 0.18 | 22 | 11 | 0.67 | -0.71 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 60.00 | 12.40 | 15.70 | 14.05 | 16.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.96 | -0.82 | 0.02 | -0.03 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 65.00 | 18.50 | 20.10 | 19.30 | 21.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.76 | -0.89 | 0.02 | -0.02 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 70.00 | 23.20 | 24.80 | 24.00 | 26.32 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.72 | -0.93 | 0.01 | -0.02 | 9/24/2026 | 10/1/2026 4:00:08 PM EST |
| 75.00 | 27.30 | 30.30 | 28.80 | % | 0.38 | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:08 PM EST |