Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $36.38 as of 9/29/2026 10:21:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 7.10 | 7.60 | 7.35 | % | 0.25 | 0 | 0 | 0.54 | 0.95 | 0.02 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 30.00 | 6.20 | 6.70 | 6.45 | % | 0.21 | 0 | 0 | 0.48 | 0.92 | 0.03 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 31.00 | 5.30 | 5.70 | 5.50 | % | 0.18 | 0 | 0 | 0.36 | 0.89 | 0.04 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 32.00 | 4.40 | 4.80 | 4.60 | % | 0.14 | 0 | 0 | 0.33 | 0.85 | 0.05 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 33.00 | 3.60 | 3.90 | 3.75 | % | 0.11 | 0 | 0 | 0.33 | 0.79 | 0.06 | -0.02 | 9/29/2026 9:58:57 AM EST | |||
| 34.00 | 2.85 | 3.10 | 2.98 | % | 0.09 | 0 | 0 | 0.31 | 0.73 | 0.08 | -0.02 | 9/29/2026 9:58:57 AM EST | |||
| 35.00 | 2.20 | 2.35 | 2.28 | % | 0.07 | 0 | 0 | 0.29 | 0.64 | 0.09 | -0.02 | 9/29/2026 9:58:57 AM EST | |||
| 36.00 | 1.65 | 1.75 | 1.70 | 1.70 | -0.25 | -12.83% | 0.05 | 2 | 8 | 0.29 | 0.55 | 0.10 | -0.02 | 9/29/2026 | 9/29/2026 9:58:57 AM EST |
| 37.00 | 1.15 | 1.25 | 1.20 | % | 0.03 | 0 | 0 | 0.28 | 0.44 | 0.11 | -0.02 | 9/29/2026 9:58:57 AM EST | |||
| 38.00 | 0.75 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 0.02 | 2 | 6 | 0.28 | 0.34 | 0.10 | -0.01 | 9/29/2026 | 9/29/2026 9:58:57 AM EST |
| 39.00 | 0.50 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.27 | 0.25 | 0.09 | -0.01 | 9/23/2026 | 9/29/2026 9:58:57 AM EST |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 2 | 17 | 0.28 | 0.18 | 0.07 | -0.01 | 9/29/2026 | 9/29/2026 9:58:57 AM EST |
| 41.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.27 | 0.13 | 0.06 | -0.01 | 9/28/2026 | 9/29/2026 9:58:57 AM EST |
| 42.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | 0.09 | 0.04 | -0.01 | 9/25/2026 | 9/29/2026 9:58:57 AM EST |
| 43.00 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.03 | 0.00 | 9/29/2026 9:58:57 AM EST | |||
| 44.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.02 | 0.00 | 9/29/2026 9:58:57 AM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.01 | 0.00 | 9/29/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.02 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 30.00 | 0.15 | 0.25 | 0.20 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.03 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 31.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.11 | 0.04 | -0.01 | 9/25/2026 | 9/29/2026 9:58:57 AM EST |
| 32.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.15 | 0.05 | -0.01 | 9/28/2026 | 9/29/2026 9:58:57 AM EST |
| 33.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.02 | +4.00% | 0.02 | 5 | 2 | 0.32 | -0.21 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 9:58:57 AM EST |
| 34.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.05 | +7.15% | 0.02 | 2 | 3 | 0.31 | -0.27 | 0.08 | -0.02 | 9/29/2026 | 9/29/2026 9:58:57 AM EST |
| 35.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.10 | +10.53% | 0.03 | 1 | 6 | 0.30 | -0.36 | 0.09 | -0.02 | 9/29/2026 | 9/29/2026 9:58:57 AM EST |
| 36.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.15 | +11.54% | 0.04 | 1 | 15 | 0.29 | -0.45 | 0.10 | -0.02 | 9/29/2026 | 9/29/2026 9:58:57 AM EST |
| 37.00 | 1.90 | 2.05 | 1.98 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.28 | -0.56 | 0.11 | -0.02 | 9/28/2026 | 9/29/2026 9:58:57 AM EST |
| 38.00 | 2.50 | 2.70 | 2.60 | % | 0.07 | 0 | 0 | 0.28 | -0.66 | 0.10 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 39.00 | 3.20 | 3.50 | 3.35 | % | 0.09 | 0 | 0 | 0.25 | -0.75 | 0.09 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 40.00 | 3.90 | 4.30 | 4.10 | % | 0.10 | 0 | 0 | 0.32 | -0.82 | 0.07 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 41.00 | 4.80 | 5.20 | 5.00 | % | 0.12 | 0 | 0 | 0.33 | -0.87 | 0.06 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 42.00 | 5.70 | 6.20 | 5.95 | % | 0.14 | 0 | 0 | 0.38 | -0.91 | 0.04 | -0.01 | 9/29/2026 9:58:57 AM EST | |||
| 43.00 | 6.60 | 7.30 | 6.95 | % | 0.16 | 0 | 0 | 0.45 | -0.94 | 0.03 | 0.00 | 9/29/2026 9:58:57 AM EST | |||
| 44.00 | 5.80 | 10.00 | 7.90 | % | 0.18 | 0 | 0 | 0.88 | -0.96 | 0.02 | 0.00 | 9/29/2026 9:58:57 AM EST | |||
| 45.00 | 7.90 | 11.00 | 9.45 | % | 0.21 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 9/29/2026 9:58:57 AM EST |