Options Chain for INTERNATIONAL MONEY EXPRESS COM (IMXI) - $11.58 as of 10/1/2026 5:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 3.60 | 7.80 | 5.70 | % | 0.95 | 0 | 0 | 4.90 | 0.86 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 7.00 | 2.75 | 7.00 | 4.88 | % | 0.70 | 0 | 0 | 4.32 | 0.80 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 8.00 | 2.00 | 6.30 | 4.15 | % | 0.52 | 0 | 0 | 3.92 | 0.78 | 0.05 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 9.00 | 1.35 | 5.60 | 3.48 | % | 0.39 | 0 | 0 | 3.57 | 0.71 | 0.06 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 10.00 | 0.75 | 4.90 | 2.83 | % | 0.28 | 0 | 0 | 3.25 | 0.64 | 0.07 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 11.00 | 0.40 | 4.60 | 2.50 | % | 0.23 | 0 | 0 | 3.25 | 0.56 | 0.07 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 12.00 | 1.60 | 4.10 | 2.85 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.51 | 0.48 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 13.00 | 1.10 | 3.30 | 2.20 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.97 | 0.41 | 0.07 | -0.01 | 9/18/2026 | 10/1/2026 3:59:49 PM EST |
| 14.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.20 | +44.45% | 0.04 | 7 | 35 | 1.03 | 0.34 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | 0.30 | 0.06 | -0.01 | 9/23/2026 | 10/1/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 0.28 | 0.05 | -0.01 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.25 | 0.05 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.58 | 0.17 | 0.05 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.68 | 0.14 | 0.04 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.76 | 0.12 | 0.04 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.84 | 0.10 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.92 | 0.08 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 635 | 1.12 | -0.14 | 0.03 | -0.01 | 9/29/2026 | 10/1/2026 3:59:49 PM EST |
| 7.00 | 0.25 | 0.70 | 0.48 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 421 | 1.16 | -0.20 | 0.03 | -0.01 | 9/25/2026 | 10/1/2026 3:59:49 PM EST |
| 8.00 | 0.40 | 2.75 | 1.58 | 0.21 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.93 | -0.22 | 0.05 | -0.01 | 9/18/2026 | 10/1/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 3.10 | 1.55 | % | 0.17 | 0 | 0 | 2.70 | -0.28 | 0.06 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | 1.13 | 0.00 | 0.00% | 0.17 | 0 | 13 | 2.50 | -0.36 | 0.07 | -0.01 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 4.00 | 2.00 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.37 | -0.44 | 0.07 | -0.01 | 9/18/2026 | 10/1/2026 3:59:49 PM EST |
| 12.00 | 0.15 | 4.40 | 2.28 | 0.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.15 | -0.52 | 0.08 | -0.01 | 9/18/2026 | 10/1/2026 3:59:49 PM EST |
| 13.00 | 0.60 | 4.80 | 2.70 | 1.82 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.93 | -0.59 | 0.07 | -0.01 | 9/18/2026 | 10/1/2026 3:59:49 PM EST |
| 14.00 | 1.05 | 5.30 | 3.18 | % | 0.23 | 0 | 0 | 1.75 | -0.66 | 0.07 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 15.00 | 1.65 | 5.90 | 3.78 | % | 0.25 | 0 | 0 | 1.60 | -0.70 | 0.06 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 16.00 | 2.45 | 6.60 | 4.53 | % | 0.28 | 0 | 0 | 1.50 | -0.72 | 0.05 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 17.00 | 3.40 | 7.60 | 5.50 | % | 0.32 | 0 | 0 | 1.60 | -0.75 | 0.05 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 18.00 | 4.40 | 8.60 | 6.50 | % | 0.36 | 0 | 0 | 1.70 | -0.83 | 0.05 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 19.00 | 5.40 | 9.60 | 7.50 | % | 0.39 | 0 | 0 | 1.79 | -0.86 | 0.04 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 20.00 | 6.40 | 10.60 | 8.50 | % | 0.42 | 0 | 0 | 1.87 | -0.88 | 0.04 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 21.00 | 7.40 | 11.60 | 9.50 | % | 0.45 | 0 | 0 | 1.95 | -0.90 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 22.00 | 8.40 | 12.60 | 10.50 | % | 0.48 | 0 | 0 | 2.02 | -0.92 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST |