Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $37.24 as of 10/1/2026 11:36:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 4.90 | 8.30 | 6.60 | % | 0.22 | 0 | 0 | 0.93 | 0.78 | 0.03 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 31.00 | 4.70 | 8.20 | 6.45 | % | 0.21 | 0 | 0 | 1.05 | 0.76 | 0.03 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 32.00 | 4.00 | 7.50 | 5.75 | % | 0.18 | 0 | 0 | 1.02 | 0.72 | 0.03 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 33.00 | 3.30 | 6.00 | 4.65 | % | 0.14 | 0 | 0 | 0.82 | 0.69 | 0.04 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 34.00 | 2.75 | 6.20 | 4.48 | % | 0.13 | 0 | 0 | 0.61 | 0.65 | 0.04 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 35.00 | 2.10 | 5.60 | 3.85 | % | 0.11 | 0 | 0 | 0.60 | 0.61 | 0.04 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 36.00 | 2.15 | 4.40 | 3.28 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | 0.56 | 0.05 | -0.04 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 37.00 | 1.70 | 4.00 | 2.85 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.59 | 0.52 | 0.05 | -0.04 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 38.00 | 0.80 | 3.80 | 2.30 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.47 | 0.05 | -0.04 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 39.00 | 0.95 | 3.00 | 1.98 | % | 0.05 | 0 | 0 | 0.56 | 0.42 | 0.05 | -0.03 | 10/1/2026 4:00:07 PM EST | |||
| 40.00 | 0.50 | 2.95 | 1.73 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.56 | 0.37 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 41.00 | 0.55 | 2.90 | 1.73 | % | 0.04 | 0 | 0 | 0.62 | 0.32 | 0.05 | -0.03 | 10/1/2026 4:00:07 PM EST | |||
| 42.00 | 0.40 | 1.55 | 0.98 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.27 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 43.00 | 0.25 | 2.30 | 1.28 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.60 | 0.23 | 0.04 | -0.02 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 44.00 | 0.20 | 2.10 | 1.15 | % | 0.03 | 0 | 0 | 0.61 | 0.20 | 0.04 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 45.00 | 0.15 | 2.20 | 1.18 | % | 0.03 | 0 | 0 | 0.65 | 0.17 | 0.03 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 46.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.82 | 0.15 | 0.03 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 47.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.13 | 0.03 | -0.02 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.90 | 0.10 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.89 | 0.08 | 0.02 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.07 | 0.02 | -0.01 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.83 | 0.02 | 0.01 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.40 | 0.70 | 0.55 | 0.55 | % | 0.02 | 9 | 0 | 0.52 | -0.22 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 4:00:07 PM EST | |
| 31.00 | 0.40 | 3.20 | 1.80 | % | 0.06 | 0 | 0 | 0.76 | -0.24 | 0.03 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 32.00 | 0.85 | 1.35 | 1.10 | 1.02 | % | 0.03 | 5 | 0 | 0.54 | -0.28 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 4:00:07 PM EST | |
| 33.00 | 0.90 | 1.60 | 1.25 | 1.65 | % | 0.04 | 117 | 0 | 0.50 | -0.31 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:07 PM EST | |
| 34.00 | 1.35 | 3.20 | 2.28 | % | 0.07 | 0 | 0 | 0.64 | -0.35 | 0.04 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 35.00 | 0.95 | 3.70 | 2.33 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 612 | 0.56 | -0.39 | 0.04 | -0.04 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 36.00 | 1.40 | 4.80 | 3.10 | % | 0.09 | 0 | 0 | 0.61 | -0.44 | 0.05 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 37.00 | 2.35 | 4.60 | 3.48 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | -0.48 | 0.05 | -0.04 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 38.00 | 3.10 | 5.20 | 4.15 | 3.80 | % | 0.11 | 15 | 0 | 0.59 | -0.53 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 4:00:07 PM EST | |
| 39.00 | 3.70 | 6.50 | 5.10 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.65 | -0.58 | 0.05 | -0.03 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 40.00 | 4.30 | 7.20 | 5.75 | 3.97 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.63 | -0.63 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 41.00 | 4.40 | 7.90 | 6.15 | % | 0.15 | 0 | 0 | 0.93 | -0.68 | 0.05 | -0.03 | 10/1/2026 4:00:07 PM EST | |||
| 42.00 | 5.20 | 8.70 | 6.95 | % | 0.17 | 0 | 0 | 0.94 | -0.73 | 0.05 | -0.03 | 10/1/2026 4:00:07 PM EST | |||
| 43.00 | 6.20 | 8.80 | 7.50 | % | 0.17 | 0 | 0 | 0.82 | -0.77 | 0.04 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 44.00 | 6.90 | 10.40 | 8.65 | % | 0.20 | 0 | 0 | 0.99 | -0.80 | 0.04 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 45.00 | 7.70 | 10.60 | 9.15 | 7.78 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.87 | -0.83 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 46.00 | 8.60 | 12.20 | 10.40 | % | 0.23 | 0 | 0 | 1.04 | -0.85 | 0.03 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 47.00 | 9.60 | 13.10 | 11.35 | % | 0.24 | 0 | 0 | 1.06 | -0.87 | 0.03 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 48.00 | 10.50 | 14.10 | 12.30 | % | 0.26 | 0 | 0 | 1.10 | -0.90 | 0.02 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 49.00 | 11.50 | 15.00 | 13.25 | % | 0.27 | 0 | 0 | 1.12 | -0.92 | 0.02 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 50.00 | 12.50 | 16.00 | 14.25 | % | 0.28 | 0 | 0 | 1.16 | -0.93 | 0.02 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 55.00 | 16.90 | 21.00 | 18.95 | 14.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 4:00:07 PM EST |