Options Chain for EQUIFAX INC COM (EFX) - $137.51 as of 10/1/2026 5:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 30.00 | 33.40 | 31.70 | % | 0.29 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.06 | 10/1/2026 4:00:04 PM EST | |||
| 115.00 | 25.90 | 29.10 | 27.50 | % | 0.24 | 0 | 0 | 0.64 | 0.89 | 0.01 | -0.07 | 10/1/2026 4:00:04 PM EST | |||
| 120.00 | 21.50 | 25.00 | 23.25 | 22.10 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.43 | 0.84 | 0.01 | -0.09 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 125.00 | 18.00 | 21.20 | 19.60 | % | 0.16 | 0 | 0 | 0.46 | 0.78 | 0.01 | -0.10 | 10/1/2026 4:00:04 PM EST | |||
| 130.00 | 14.50 | 17.90 | 16.20 | % | 0.12 | 0 | 0 | 0.47 | 0.72 | 0.01 | -0.11 | 10/1/2026 4:00:04 PM EST | |||
| 135.00 | 11.40 | 14.80 | 13.10 | % | 0.10 | 0 | 0 | 0.47 | 0.64 | 0.02 | -0.11 | 10/1/2026 4:00:04 PM EST | |||
| 140.00 | 8.70 | 12.10 | 10.40 | 9.38 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.46 | 0.56 | 0.02 | -0.12 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 145.00 | 7.10 | 9.20 | 8.15 | 7.00 | -0.63 | -8.26% | 0.06 | 3 | 5 | 0.46 | 0.48 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 150.00 | 5.60 | 7.30 | 6.45 | 6.20 | +0.50 | +8.78% | 0.04 | 3 | 7 | 0.47 | 0.41 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 155.00 | 4.20 | 5.40 | 4.80 | 4.90 | +0.70 | +16.67% | 0.03 | 1 | 20 | 0.46 | 0.33 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 160.00 | 1.90 | 4.70 | 3.30 | 3.71 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.44 | 0.27 | 0.01 | -0.09 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 165.00 | 1.15 | 3.10 | 2.13 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.42 | 0.21 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 170.00 | 1.10 | 2.65 | 1.88 | 1.80 | -0.20 | -10.00% | 0.01 | 2 | 10 | 0.45 | 0.16 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 175.00 | 0.95 | 1.60 | 1.28 | 1.43 | -1.67 | -53.88% | 0.01 | 4 | 101 | 0.45 | 0.12 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 180.00 | 0.25 | 2.05 | 1.15 | 1.10 | -0.05 | -4.35% | 0.01 | 1 | 2 | 0.46 | 0.09 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 1.02 | -2.88 | -73.85% | 0.01 | 5 | 3 | 0.64 | 0.06 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 190.00 | 0.05 | 1.85 | 0.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.48 | 0.05 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 1.60 | 0.95 | 0.87 | 0.00 | 0.00% | 0.01 | 3 | 2 | 0.49 | -0.07 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 115.00 | 0.15 | 3.50 | 1.83 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.48 | -0.11 | 0.01 | -0.07 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 120.00 | 2.10 | 4.00 | 3.05 | 2.32 | -0.68 | -22.67% | 0.03 | 1 | 12 | 0.54 | -0.16 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 125.00 | 2.25 | 4.40 | 3.33 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.48 | -0.22 | 0.01 | -0.10 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 130.00 | 4.60 | 5.80 | 5.20 | 5.20 | -0.80 | -13.34% | 0.04 | 3 | 326 | 0.50 | -0.28 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 135.00 | 5.70 | 7.50 | 6.60 | 6.88 | -0.92 | -11.80% | 0.05 | 1 | 3 | 0.47 | -0.36 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 140.00 | 8.10 | 11.40 | 9.75 | 8.84 | -0.88 | -9.06% | 0.07 | 1 | 28 | 0.51 | -0.44 | 0.02 | -0.12 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 145.00 | 10.10 | 13.90 | 12.00 | 11.73 | -2.14 | -15.43% | 0.08 | 1 | 11 | 0.48 | -0.52 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 150.00 | 14.10 | 16.30 | 15.20 | 16.83 | +1.03 | +6.52% | 0.10 | 1 | 7 | 0.48 | -0.59 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 155.00 | 17.70 | 20.40 | 19.05 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.50 | -0.67 | 0.01 | -0.10 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 160.00 | 21.50 | 24.20 | 22.85 | 22.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.49 | -0.73 | 0.01 | -0.09 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 165.00 | 25.00 | 28.50 | 26.75 | % | 0.16 | 0 | 0 | 0.58 | -0.79 | 0.01 | -0.07 | 10/1/2026 4:00:04 PM EST | |||
| 170.00 | 29.30 | 32.80 | 31.05 | 16.72 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | -0.84 | 0.01 | -0.06 | 9/22/2026 | 10/1/2026 4:00:04 PM EST |
| 175.00 | 33.90 | 37.60 | 35.75 | % | 0.20 | 0 | 0 | 0.63 | -0.88 | 0.01 | -0.05 | 10/1/2026 4:00:04 PM EST | |||
| 180.00 | 38.60 | 42.00 | 40.30 | 31.84 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.63 | -0.91 | 0.01 | -0.04 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 185.00 | 43.50 | 47.10 | 45.30 | % | 0.24 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.03 | 10/1/2026 4:00:04 PM EST | |||
| 190.00 | 48.30 | 52.60 | 50.45 | % | 0.27 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 195.00 | 53.30 | 57.60 | 55.45 | % | 0.28 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 200.00 | 58.40 | 62.30 | 60.35 | % | 0.30 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 210.00 | 68.40 | 72.30 | 70.35 | % | 0.33 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 220.00 | 78.40 | 82.30 | 80.35 | % | 0.37 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 230.00 | 88.40 | 92.20 | 90.30 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 240.00 | 98.40 | 102.30 | 100.35 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 250.00 | 108.40 | 112.30 | 110.35 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |