Options Chain for GRAFTECH INTL LTD SR NT COM NEW (EAF) - $11.20 as of 9/28/2026 4:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 10.10 | 9.20 | % | 9.20 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:57 PM EST | |||
| 2.00 | 7.70 | 9.10 | 8.40 | % | 4.20 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:57 PM EST | |||
| 3.00 | 6.80 | 8.00 | 7.40 | % | 2.47 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:57 PM EST | |||
| 4.00 | 5.80 | 7.10 | 6.45 | % | 1.61 | 0 | 0 | 0.01 | 0.99 | 0.01 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 5.00 | 4.90 | 6.20 | 5.55 | % | 1.11 | 0 | 0 | 2.66 | 0.97 | 0.02 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 6.00 | 4.00 | 5.20 | 4.60 | % | 0.77 | 0 | 0 | 2.09 | 0.93 | 0.03 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 7.00 | 3.30 | 4.40 | 3.85 | 4.80 | 0.00 | 0.00% | 0.55 | 0 | 100 | 1.84 | 0.87 | 0.04 | -0.02 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 8.00 | 2.55 | 3.80 | 3.18 | % | 0.40 | 0 | 0 | 1.13 | 0.80 | 0.06 | -0.02 | 9/28/2026 3:59:57 PM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | % | 0.29 | 0 | 0 | 1.23 | 0.72 | 0.07 | -0.02 | 9/28/2026 3:59:57 PM EST | |||
| 10.00 | 1.55 | 2.40 | 1.98 | 2.40 | +0.05 | +2.13% | 0.20 | 2 | 56 | 1.13 | 0.64 | 0.08 | -0.02 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 11.00 | 1.20 | 2.15 | 1.68 | 1.72 | 0.00 | 0.00% | 0.15 | 0 | 38 | 1.20 | 0.55 | 0.09 | -0.02 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 12.00 | 0.90 | 1.75 | 1.33 | 1.58 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.18 | 0.47 | 0.09 | -0.02 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 13.00 | 0.60 | 1.45 | 1.03 | % | 0.08 | 0 | 0 | 1.15 | 0.39 | 0.09 | -0.02 | 9/28/2026 3:59:57 PM EST | |||
| 14.00 | 0.50 | 1.20 | 0.85 | 0.60 | -0.69 | -53.49% | 0.06 | 2 | 158 | 1.17 | 0.32 | 0.09 | -0.02 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 15.00 | 0.20 | 1.05 | 0.63 | % | 0.04 | 0 | 0 | 1.11 | 0.26 | 0.08 | -0.02 | 9/28/2026 3:59:57 PM EST | |||
| 16.00 | 0.05 | 0.90 | 0.48 | % | 0.03 | 0 | 0 | 1.04 | 0.21 | 0.07 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.51 | 0.17 | 0.06 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.14 | 0.05 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.11 | 0.05 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.09 | 0.04 | -0.01 | 9/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.09 | -0.01 | 0.01 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.50 | -0.03 | 0.02 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.03 | -0.07 | 0.03 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 7.00 | 0.25 | 0.55 | 0.40 | 0.37 | -0.20 | -35.09% | 0.06 | 4 | 75 | 1.23 | -0.13 | 0.04 | -0.02 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 8.00 | 0.25 | 0.95 | 0.60 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.13 | -0.20 | 0.06 | -0.02 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 9.00 | 0.85 | 1.25 | 1.05 | 1.10 | +0.20 | +22.23% | 0.12 | 6 | 33 | 1.20 | -0.28 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 10.00 | 1.25 | 1.75 | 1.50 | 1.60 | +0.28 | +21.22% | 0.15 | 15 | 69 | 1.17 | -0.36 | 0.08 | -0.02 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 11.00 | 2.00 | 2.35 | 2.18 | 2.15 | +0.43 | +25.00% | 0.20 | 30 | 33 | 1.24 | -0.45 | 0.09 | -0.02 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 12.00 | 2.20 | 3.20 | 2.70 | 2.37 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.13 | -0.53 | 0.09 | -0.02 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 13.00 | 2.70 | 3.90 | 3.30 | 3.10 | 0.00 | 0.00% | 0.25 | 0 | 60 | 1.49 | -0.61 | 0.09 | -0.02 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 14.00 | 4.10 | 4.70 | 4.40 | 4.33 | % | 0.31 | 5 | 0 | 1.25 | -0.68 | 0.09 | -0.02 | 9/28/2026 | 9/28/2026 3:59:57 PM EST | |
| 15.00 | 4.30 | 5.60 | 4.95 | % | 0.33 | 0 | 0 | 1.59 | -0.74 | 0.08 | -0.02 | 9/28/2026 3:59:57 PM EST | |||
| 16.00 | 5.90 | 6.50 | 6.20 | % | 0.39 | 0 | 0 | 1.65 | -0.79 | 0.07 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 17.00 | 6.10 | 7.50 | 6.80 | % | 0.40 | 0 | 0 | 1.77 | -0.83 | 0.06 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 18.00 | 7.00 | 8.40 | 7.70 | % | 0.43 | 0 | 0 | 1.80 | -0.86 | 0.05 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 19.00 | 8.10 | 9.40 | 8.75 | % | 0.46 | 0 | 0 | 1.90 | -0.89 | 0.05 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 20.00 | 9.00 | 10.30 | 9.65 | 8.91 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.90 | -0.91 | 0.04 | -0.01 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |