Options Chain for DOCUSIGN INC COM (DOCU) - $67.15 as of 10/1/2026 2:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 27.00 | 25.30 | % | 0.56 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 47.50 | 21.15 | 24.70 | 22.93 | % | 0.48 | 0 | 0 | 1.16 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 50.00 | 18.75 | 20.50 | 19.63 | 17.07 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.73 | 0.98 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 55.00 | 14.20 | 16.45 | 15.33 | 15.81 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.74 | 0.92 | 0.01 | -0.02 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 57.50 | 12.60 | 13.90 | 13.25 | 11.15 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.52 | 0.88 | 0.02 | -0.02 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 60.00 | 10.05 | 11.75 | 10.90 | 10.29 | % | 0.18 | 5 | 0 | 0.46 | 0.83 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 62.50 | 8.40 | 9.80 | 9.10 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.48 | 0.76 | 0.03 | -0.04 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 65.00 | 6.20 | 8.00 | 7.10 | 5.63 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.44 | 0.69 | 0.03 | -0.04 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 67.50 | 5.35 | 6.45 | 5.90 | 5.88 | +1.88 | +47.00% | 0.09 | 1 | 17 | 0.47 | 0.61 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 70.00 | 4.35 | 5.30 | 4.83 | 4.83 | +1.23 | +34.17% | 0.07 | 2 | 25 | 0.49 | 0.52 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 72.50 | 2.62 | 4.05 | 3.34 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.44 | 0.44 | 0.03 | -0.05 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 75.00 | 2.56 | 3.10 | 2.83 | 2.86 | +0.37 | +14.86% | 0.04 | 63 | 92 | 0.47 | 0.36 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 77.50 | 1.73 | 2.48 | 2.11 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.47 | 0.29 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 80.00 | 1.23 | 2.00 | 1.62 | 1.51 | +0.41 | +37.28% | 0.02 | 1 | 257 | 0.47 | 0.24 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 85.00 | 0.70 | 1.01 | 0.86 | 0.94 | +0.34 | +56.67% | 0.01 | 4 | 40 | 0.47 | 0.15 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 90.00 | 0.33 | 0.54 | 0.44 | 0.38 | +0.03 | +8.58% | 0.00 | 1 | 45 | 0.47 | 0.09 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 95.00 | 0.09 | 0.55 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.05 | 0.01 | -0.01 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.75 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.25 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.59 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.75 | -0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 50.00 | 0.08 | 0.37 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.52 | -0.02 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 55.00 | 0.14 | 0.88 | 0.51 | 0.69 | -0.03 | -4.17% | 0.01 | 5 | 49 | 0.47 | -0.08 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 57.50 | 0.49 | 1.03 | 0.76 | 0.80 | -0.30 | -27.28% | 0.01 | 1 | 28 | 0.47 | -0.12 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 60.00 | 0.83 | 1.47 | 1.15 | 1.10 | -0.51 | -31.68% | 0.02 | 16 | 125 | 0.46 | -0.17 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 62.50 | 1.12 | 2.59 | 1.86 | 2.39 | 0.00 | 0.00% | 0.03 | 0 | 324 | 0.47 | -0.24 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 65.00 | 1.74 | 3.45 | 2.60 | 2.72 | -0.58 | -17.58% | 0.04 | 1 | 89 | 0.46 | -0.31 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 67.50 | 3.20 | 3.95 | 3.58 | 3.47 | -0.93 | -21.14% | 0.05 | 8 | 14 | 0.45 | -0.39 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 70.00 | 3.30 | 6.10 | 4.70 | 4.67 | -1.53 | -24.68% | 0.07 | 8 | 41 | 0.44 | -0.48 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 72.50 | 5.65 | 7.15 | 6.40 | % | 0.09 | 0 | 0 | 0.47 | -0.56 | 0.03 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 75.00 | 7.20 | 9.05 | 8.13 | 10.57 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | -0.64 | 0.03 | -0.04 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 77.50 | 9.00 | 10.95 | 9.98 | % | 0.13 | 0 | 0 | 0.48 | -0.71 | 0.03 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 80.00 | 11.00 | 12.75 | 11.88 | % | 0.15 | 0 | 0 | 0.47 | -0.76 | 0.03 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 85.00 | 15.25 | 17.70 | 16.48 | % | 0.19 | 0 | 0 | 0.46 | -0.85 | 0.02 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 90.00 | 19.10 | 22.20 | 20.65 | % | 0.23 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 95.00 | 23.35 | 26.70 | 25.03 | % | 0.26 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 100.00 | 28.25 | 32.35 | 30.30 | % | 0.30 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 105.00 | 33.90 | 36.65 | 35.28 | % | 0.34 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 110.00 | 38.10 | 42.40 | 40.25 | % | 0.37 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |