Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.49 as of 9/28/2026 10:34:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.05 | 3.88 | 3.85 | -0.20 | -4.94% | 7.76 | 3 | 252 | 6.10 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 1.00 | 3.05 | 3.70 | 3.38 | 3.30 | -0.35 | -9.59% | 3.38 | 11 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 1.50 | 2.66 | 3.00 | 2.83 | 3.05 | 0.00 | 0.00% | 1.89 | 0 | 185 | 2.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:02 PM EST |
| 2.00 | 2.10 | 2.67 | 2.39 | 2.69 | 0.00 | 0.00% | 1.20 | 0 | 56 | 2.54 | 0.99 | 0.01 | 0.00 | 9/22/2026 | 9/28/2026 4:00:02 PM EST |
| 2.50 | 1.80 | 2.15 | 1.98 | 1.81 | 0.00 | 0.00% | 0.79 | 0 | 750 | 1.89 | 0.97 | 0.05 | 0.00 | 9/3/2026 | 9/28/2026 4:00:02 PM EST |
| 3.00 | 1.27 | 1.62 | 1.45 | 1.65 | 0.00 | 0.00% | 0.48 | 0 | 1,489 | 1.36 | 0.92 | 0.11 | 0.00 | 9/25/2026 | 9/28/2026 4:00:02 PM EST |
| 3.50 | 0.85 | 1.20 | 1.03 | 1.39 | 0.00 | 0.00% | 0.29 | 0 | 1,907 | 1.14 | 0.83 | 0.21 | 0.00 | 9/25/2026 | 9/28/2026 4:00:02 PM EST |
| 4.00 | 0.59 | 0.73 | 0.66 | 0.72 | -0.09 | -11.12% | 0.17 | 18 | 2,077 | 0.68 | 0.69 | 0.32 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 4.50 | 0.40 | 0.43 | 0.42 | 0.40 | -0.15 | -27.28% | 0.09 | 174 | 1,635 | 0.69 | 0.51 | 0.40 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 5.00 | 0.24 | 0.27 | 0.26 | 0.24 | -0.08 | -25.00% | 0.05 | 316 | 5,281 | 0.70 | 0.34 | 0.36 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 5.50 | 0.01 | 0.26 | 0.14 | 0.15 | -0.08 | -34.79% | 0.03 | 92 | 6,309 | 0.62 | 0.26 | 0.26 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.04 | -30.77% | 0.02 | 66 | 5,277 | 0.73 | 0.19 | 0.21 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 110 | 1,854 | 0.72 | 0.18 | 0.15 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 1,176 | 0.84 | 0.14 | 0.11 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 9.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 530 | 1.04 | 0.07 | 0.07 | 0.00 | 9/14/2026 | 9/28/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 535 | 1.13 | 0.02 | 0.03 | 0.00 | 9/15/2026 | 9/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/28/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 227 | 1.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.17 | -0.01 | 0.01 | 0.00 | 9/21/2026 | 9/28/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.01 | -0.03 | 0.05 | 0.00 | 9/24/2026 | 9/28/2026 4:00:02 PM EST |
| 3.00 | 0.04 | 0.12 | 0.08 | 0.07 | +0.01 | +16.67% | 0.03 | 35 | 832 | 0.88 | -0.08 | 0.11 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 3.50 | 0.09 | 0.27 | 0.18 | 0.13 | -0.02 | -13.34% | 0.05 | 2 | 2,168 | 0.85 | -0.17 | 0.21 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 4.00 | 0.16 | 0.33 | 0.25 | 0.32 | +0.07 | +28.00% | 0.06 | 100 | 2,263 | 0.65 | -0.31 | 0.32 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 4.50 | 0.40 | 0.60 | 0.50 | 0.55 | +0.06 | +12.25% | 0.11 | 17 | 1,383 | 0.67 | -0.49 | 0.40 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 5.00 | 0.77 | 0.94 | 0.86 | 0.90 | +0.14 | +18.43% | 0.17 | 3 | 2,348 | 0.70 | -0.66 | 0.36 | 0.00 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 5.50 | 1.09 | 1.46 | 1.28 | 0.84 | 0.00 | 0.00% | 0.23 | 0 | 1,699 | 1.07 | -0.74 | 0.26 | 0.00 | 9/14/2026 | 9/28/2026 4:00:02 PM EST |
| 6.00 | 1.56 | 1.94 | 1.75 | 1.51 | 0.00 | 0.00% | 0.29 | 0 | 101 | 1.21 | -0.81 | 0.21 | 0.00 | 9/15/2026 | 9/28/2026 4:00:02 PM EST |
| 7.00 | 2.48 | 2.88 | 2.68 | 2.68 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.37 | -0.82 | 0.15 | 0.00 | 7/24/2026 | 9/28/2026 4:00:02 PM EST |
| 8.00 | 3.35 | 3.95 | 3.65 | % | 0.46 | 0 | 0 | 1.72 | -0.86 | 0.11 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 9.00 | 4.35 | 4.95 | 4.65 | % | 0.52 | 0 | 0 | 1.91 | -0.93 | 0.07 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 10.00 | 5.35 | 5.95 | 5.65 | % | 0.57 | 0 | 0 | 2.07 | -0.98 | 0.03 | 0.00 | 9/28/2026 4:00:02 PM EST |