Options Chain for CINCINNATI FINL CORP COM (CINF) - $167.22 as of 10/16/2026 1:01:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 74.40 | 77.80 | 76.10 | % | 0.80 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 100.00 | 69.50 | 73.10 | 71.30 | 71.58 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 3:59:53 PM EST |
| 105.00 | 64.50 | 68.30 | 66.40 | % | 0.63 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 110.00 | 59.50 | 63.50 | 61.50 | % | 0.56 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 115.00 | 54.50 | 57.90 | 56.20 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 120.00 | 49.60 | 53.40 | 51.50 | % | 0.43 | 0 | 32 | 0.96 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 125.00 | 44.70 | 47.80 | 46.25 | 34.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/16/2026 3:59:53 PM EST |
| 130.00 | 39.70 | 42.90 | 41.30 | 36.37 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 10/16/2026 3:59:53 PM EST |
| 135.00 | 35.40 | 38.10 | 36.75 | % | 0.27 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 140.00 | 29.80 | 32.90 | 31.35 | 39.70 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.58 | 0.98 | 0.00 | -0.02 | 7/28/2026 | 10/16/2026 3:59:53 PM EST |
| 145.00 | 24.90 | 28.00 | 26.45 | 20.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.51 | 0.95 | 0.01 | -0.03 | 4/1/2026 | 10/16/2026 3:59:53 PM EST |
| 150.00 | 20.70 | 24.00 | 22.35 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.51 | 0.92 | 0.01 | -0.04 | 9/3/2026 | 10/16/2026 3:59:53 PM EST |
| 155.00 | 15.50 | 18.70 | 17.10 | 32.90 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.41 | 0.87 | 0.01 | -0.05 | 7/28/2026 | 10/16/2026 3:59:53 PM EST |
| 160.00 | 12.70 | 13.90 | 13.30 | 7.76 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.25 | 0.80 | 0.02 | -0.07 | 10/5/2026 | 10/16/2026 3:59:53 PM EST |
| 165.00 | 8.80 | 9.70 | 9.25 | 7.90 | +2.46 | +45.23% | 0.06 | 6 | 71 | 0.26 | 0.70 | 0.03 | -0.08 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 170.00 | 5.50 | 6.50 | 6.00 | 5.80 | +1.40 | +31.82% | 0.04 | 457 | 152 | 0.24 | 0.56 | 0.03 | -0.08 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 175.00 | 3.30 | 4.10 | 3.70 | 3.30 | +0.70 | +26.93% | 0.02 | 76 | 230 | 0.24 | 0.41 | 0.03 | -0.07 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 180.00 | 1.65 | 2.70 | 2.18 | 1.87 | +0.32 | +20.65% | 0.01 | 17 | 103 | 0.25 | 0.27 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 185.00 | 0.20 | 1.45 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.21 | 0.16 | 0.02 | -0.04 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 190.00 | 0.05 | 1.25 | 0.65 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.23 | 0.09 | 0.01 | -0.03 | 9/25/2026 | 10/16/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.35 | 0.04 | 0.01 | -0.02 | 9/22/2026 | 10/16/2026 3:59:53 PM EST |
| 200.00 | 0.15 | 0.60 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.30 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/16/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/16/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/16/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/16/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/16/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/16/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/16/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 1.25 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | -0.02 | 0.00 | -0.02 | 9/11/2026 | 10/16/2026 3:59:53 PM EST |
| 145.00 | 0.05 | 1.30 | 0.68 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | -0.05 | 0.01 | -0.03 | 9/24/2026 | 10/16/2026 3:59:53 PM EST |
| 150.00 | 0.05 | 1.40 | 0.73 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.30 | -0.08 | 0.01 | -0.04 | 10/9/2026 | 10/16/2026 3:59:53 PM EST |
| 155.00 | 0.40 | 2.00 | 1.20 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.30 | -0.13 | 0.01 | -0.05 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 160.00 | 1.05 | 2.80 | 1.93 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.29 | -0.20 | 0.02 | -0.07 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 165.00 | 2.05 | 3.20 | 2.63 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.25 | -0.30 | 0.03 | -0.08 | 9/18/2026 | 10/16/2026 3:59:53 PM EST |
| 170.00 | 4.30 | 5.10 | 4.70 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.26 | -0.44 | 0.03 | -0.08 | 10/1/2026 | 10/16/2026 3:59:53 PM EST |
| 175.00 | 7.00 | 7.80 | 7.40 | 13.60 | 0.00 | 0.00% | 0.04 | 0 | 210 | 0.26 | -0.59 | 0.03 | -0.07 | 9/28/2026 | 10/16/2026 3:59:53 PM EST |
| 180.00 | 9.90 | 12.30 | 11.10 | 11.20 | 0.00 | 0.00% | 0.06 | 0 | 142 | 0.28 | -0.73 | 0.03 | -0.06 | 8/3/2026 | 10/16/2026 3:59:53 PM EST |
| 185.00 | 13.80 | 16.40 | 15.10 | % | 0.08 | 0 | 0 | 0.35 | -0.84 | 0.02 | -0.04 | 10/16/2026 3:59:53 PM EST | |||
| 190.00 | 17.80 | 21.30 | 19.55 | % | 0.10 | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.03 | 10/16/2026 3:59:53 PM EST | |||
| 195.00 | 22.20 | 26.10 | 24.15 | % | 0.12 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.02 | 10/16/2026 3:59:53 PM EST | |||
| 200.00 | 27.70 | 31.00 | 29.35 | % | 0.15 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 210.00 | 38.40 | 41.00 | 39.70 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 220.00 | 47.00 | 51.00 | 49.00 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 230.00 | 57.00 | 61.00 | 59.00 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 240.00 | 67.00 | 71.00 | 69.00 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 250.00 | 77.60 | 81.00 | 79.30 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST |