Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $17.23 as of 10/1/2026 1:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.70 | 15.20 | 15.10 | 0.00 | 0.00% | 6.08 | 0 | 4 | 8.38 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 5.00 | 11.20 | 13.90 | 12.55 | % | 2.51 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 9.00 | 11.40 | 10.20 | % | 1.36 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 10.00 | 6.60 | 8.00 | 7.30 | % | 0.73 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 12.50 | 4.30 | 5.40 | 4.85 | % | 0.39 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 15.00 | 2.00 | 2.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.57 | 0.88 | 0.09 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 0.40 | 1.25 | 0.83 | % | 0.05 | 0 | 0 | 0.34 | 0.50 | 0.19 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.14 | 0.11 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | 0.02 | 0.02 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 15.00 | 0.05 | 0.45 | 0.25 | 0.20 | % | 0.02 | 4 | 0 | 0.41 | -0.12 | 0.09 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST | |
| 17.50 | 0.50 | 1.30 | 0.90 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.33 | -0.50 | 0.19 | -0.01 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 2.40 | 3.40 | 2.90 | % | 0.14 | 0 | 0 | 0.67 | -0.86 | 0.11 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 4.80 | 5.90 | 5.35 | % | 0.24 | 0 | 0 | 0.91 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 7.20 | 8.50 | 7.85 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 11.70 | 14.00 | 12.85 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 35.00 | 16.50 | 18.90 | 17.70 | % | 0.51 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |