Options Chain for BANK OF AMER CORP COM (BAC) - $50.76 as of 11/12/2026 9:18:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.15 | 28.00 | 25.58 | 25.95 | 0.00 | 0.00% | 1.02 | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 4:00:09 PM EST |
| 30.00 | 18.15 | 23.00 | 20.58 | 20.73 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 35.00 | 13.15 | 18.00 | 15.58 | 15.72 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 16.90 | 8.45 | 27.15 | 0.00 | 0.00% | 0.23 | 0 | 30 | 2.72 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/11/2026 4:00:09 PM EST |
| 39.00 | 9.65 | 13.85 | 11.75 | 12.17 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 4:00:09 PM EST |
| 40.00 | 8.65 | 12.85 | 10.75 | 10.38 | 0.00 | 0.00% | 0.27 | 0 | 194 | 1.03 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:09 PM EST |
| 41.00 | 7.65 | 11.85 | 9.75 | 9.84 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.99 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 4:00:09 PM EST |
| 42.00 | 6.65 | 10.85 | 8.75 | 9.40 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 4:00:09 PM EST |
| 43.00 | 5.65 | 9.85 | 7.75 | 7.54 | 0.00 | 0.00% | 0.18 | 0 | 77 | 0.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 4:00:09 PM EST |
| 44.00 | 4.65 | 8.85 | 6.75 | 8.19 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.05 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 4:00:09 PM EST |
| 45.00 | 3.65 | 7.85 | 5.75 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 176 | 0.64 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 46.00 | 2.68 | 6.85 | 4.77 | 4.77 | 0.00 | 0.00% | 0.10 | 0 | 1,061 | 0.67 | 0.99 | 0.01 | -0.01 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 46.50 | 2.20 | 6.40 | 4.30 | 4.23 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.86 | 0.98 | 0.02 | -0.02 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 47.00 | 1.71 | 5.90 | 3.81 | 3.83 | 0.00 | 0.00% | 0.08 | 0 | 154 | 0.47 | 0.96 | 0.04 | -0.02 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 47.50 | 1.23 | 5.40 | 3.32 | 3.32 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.45 | 0.94 | 0.05 | -0.02 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 48.00 | 0.76 | 4.95 | 2.86 | 2.83 | 0.00 | 0.00% | 0.06 | 0 | 286 | 0.42 | 0.90 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 48.50 | 0.34 | 4.50 | 2.42 | 2.29 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.86 | 0.10 | -0.03 | 11/9/2026 | 11/11/2026 4:00:09 PM EST |
| 49.00 | 0.03 | 4.10 | 2.07 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 574 | 0.29 | 0.81 | 0.13 | -0.04 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 49.50 | 0.33 | 3.70 | 2.02 | 1.46 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.28 | 0.74 | 0.16 | -0.04 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 50.00 | 0.23 | 1.70 | 0.97 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 3,855 | 0.25 | 0.65 | 0.18 | -0.05 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 51.00 | 0.40 | 0.80 | 0.60 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 5,229 | 0.24 | 0.46 | 0.21 | -0.05 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 52.00 | 0.07 | 0.60 | 0.34 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4,978 | 0.24 | 0.26 | 0.18 | -0.04 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 52.50 | 0.10 | 0.26 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8,537 | 0.24 | 0.18 | 0.15 | -0.03 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 53.00 | 0.03 | 0.40 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5,367 | 0.24 | 0.12 | 0.11 | -0.02 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 54.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,317 | 0.25 | 0.05 | 0.06 | -0.01 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 55.00 | 0.02 | 0.21 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,850 | 0.27 | 0.02 | 0.02 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,944 | 0.38 | 0.00 | 0.01 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 301 | 0.42 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 57.50 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14,833 | 0.34 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 58.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11,054 | 0.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 4:00:09 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.51 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 19,594 | 0.44 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 61.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/11/2026 4:00:09 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12,389 | 0.61 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:09 PM EST | |||
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 17,599 | 0.62 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,959 | 0.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6,137 | 0.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:09 PM EST |
| 72.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 750 | 1.38 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,940 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 342 | 1.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/11/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 677 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,467 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 101 | 2.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 11/11/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3,212 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2,450 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 318 | 0.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 8,982 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,041 | 0.55 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,645 | 0.47 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 45.00 | 0.01 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,233 | 0.41 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 46.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17,625 | 0.33 | -0.01 | 0.01 | -0.01 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 46.50 | 0.01 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.02 | 0.02 | -0.02 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 47.00 | 0.01 | 0.94 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8,903 | 0.30 | -0.04 | 0.04 | -0.02 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 47.50 | 0.01 | 1.10 | 0.56 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.29 | -0.06 | 0.05 | -0.02 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 48.00 | 0.03 | 1.13 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,680 | 0.28 | -0.10 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 48.50 | 0.04 | 1.55 | 0.80 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.27 | -0.14 | 0.10 | -0.03 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 49.00 | 0.06 | 1.89 | 0.98 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 11,047 | 0.27 | -0.20 | 0.13 | -0.04 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 49.50 | 0.05 | 1.54 | 0.80 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.26 | -0.26 | 0.16 | -0.04 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 50.00 | 0.32 | 0.80 | 0.56 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 24,011 | 0.25 | -0.35 | 0.18 | -0.05 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 51.00 | 0.15 | 3.05 | 1.60 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 5,472 | 0.24 | -0.54 | 0.21 | -0.05 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 52.00 | 0.41 | 3.70 | 2.06 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 2,006 | 0.22 | -0.74 | 0.18 | -0.04 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 52.50 | 0.56 | 4.10 | 2.33 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 10,511 | 0.22 | -0.82 | 0.15 | -0.03 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 53.00 | 0.35 | 4.50 | 2.43 | 2.28 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.28 | -0.88 | 0.11 | -0.02 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 54.00 | 1.25 | 5.45 | 3.35 | 3.33 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.42 | -0.95 | 0.06 | -0.01 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 55.00 | 2.24 | 6.25 | 4.25 | 4.35 | 0.00 | 0.00% | 0.08 | 0 | 4,769 | 0.36 | -0.98 | 0.02 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 56.00 | 3.20 | 7.40 | 5.30 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | -1.00 | 0.01 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 57.00 | 4.20 | 8.40 | 6.30 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 57.50 | 4.70 | 8.90 | 6.80 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 1,629 | 0.63 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 58.00 | 5.20 | 9.40 | 7.30 | 7.27 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 59.00 | 6.20 | 10.40 | 8.30 | 8.28 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 60.00 | 7.20 | 11.40 | 9.30 | 9.46 | 0.00 | 0.00% | 0.15 | 0 | 2,530 | 1.29 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 61.00 | 8.20 | 12.40 | 10.30 | 10.44 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 62.00 | 9.20 | 13.40 | 11.30 | 11.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 62.50 | 9.70 | 13.90 | 11.80 | 12.45 | 0.00 | 0.00% | 0.19 | 0 | 1,203 | 0.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 4:00:09 PM EST |
| 63.00 | 10.20 | 14.40 | 12.30 | 12.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 64.00 | 11.20 | 15.40 | 13.30 | 12.68 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 4:00:09 PM EST |
| 65.00 | 12.20 | 16.40 | 14.30 | 14.40 | 0.00 | 0.00% | 0.22 | 0 | 1,126 | 1.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 67.50 | 14.50 | 19.40 | 16.95 | 16.79 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |
| 70.00 | 17.00 | 21.90 | 19.45 | 18.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 4:00:09 PM EST |
| 72.50 | 19.50 | 24.40 | 21.95 | 21.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:09 PM EST |
| 75.00 | 22.00 | 26.90 | 24.45 | 24.28 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:09 PM EST |