Options Chain for BANK OF AMER CORP COM (BAC) - $56.70 as of 9/27/2026 8:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.75 | 33.80 | 31.78 | 37.18 | 0.00 | 0.00% | 1.27 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/25/2026 4:00:04 PM EST |
| 30.00 | 24.85 | 28.75 | 26.80 | 35.21 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:04 PM EST |
| 35.00 | 20.60 | 23.75 | 22.18 | 18.00 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 9/25/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 23.45 | 11.73 | 27.15 | 0.00 | 0.00% | 0.33 | 0 | 30 | 1.36 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 39.00 | 15.90 | 19.40 | 17.65 | 19.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 9/25/2026 4:00:04 PM EST |
| 40.00 | 15.95 | 17.45 | 16.70 | 16.20 | 0.00 | 0.00% | 0.42 | 0 | 225 | 0.69 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 41.00 | 13.95 | 17.90 | 15.93 | 15.60 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.85 | 0.99 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 42.00 | 13.50 | 16.40 | 14.95 | 22.32 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.79 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 9/25/2026 4:00:04 PM EST |
| 43.00 | 13.25 | 14.30 | 13.78 | 19.55 | 0.00 | 0.00% | 0.32 | 0 | 88 | 0.52 | 0.98 | 0.01 | -0.01 | 8/24/2026 | 9/25/2026 4:00:04 PM EST |
| 44.00 | 12.10 | 13.60 | 12.85 | 12.69 | 0.00 | 0.00% | 0.29 | 0 | 42 | 0.57 | 0.97 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 45.00 | 11.30 | 12.35 | 11.83 | 17.82 | 0.00 | 0.00% | 0.26 | 0 | 85 | 0.47 | 0.96 | 0.01 | -0.01 | 9/2/2026 | 9/25/2026 4:00:04 PM EST |
| 46.00 | 10.80 | 11.30 | 11.05 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 1,047 | 0.42 | 0.95 | 0.01 | -0.01 | 9/18/2026 | 9/25/2026 4:00:04 PM EST |
| 47.00 | 9.45 | 10.35 | 9.90 | 11.50 | 0.00 | 0.00% | 0.21 | 0 | 57 | 0.40 | 0.93 | 0.02 | -0.01 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 48.00 | 8.45 | 9.45 | 8.95 | 9.10 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.39 | 0.92 | 0.02 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 49.00 | 8.00 | 8.45 | 8.23 | 9.30 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.27 | 0.89 | 0.03 | -0.02 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 50.00 | 7.30 | 7.50 | 7.40 | 6.96 | 0.00 | 0.00% | 0.15 | 0 | 1,178 | 0.30 | 0.87 | 0.03 | -0.02 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 52.50 | 5.05 | 5.45 | 5.25 | 4.90 | 0.00 | 0.00% | 0.10 | 2 | 834 | 0.28 | 0.78 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 55.00 | 3.40 | 3.55 | 3.48 | 3.45 | +0.28 | +8.84% | 0.06 | 261 | 4,607 | 0.27 | 0.65 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 57.50 | 2.05 | 2.10 | 2.08 | 2.08 | +0.20 | +10.64% | 0.04 | 534 | 7,714 | 0.26 | 0.49 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 60.00 | 1.08 | 1.11 | 1.10 | 1.09 | +0.12 | +12.38% | 0.02 | 1,403 | 6,845 | 0.25 | 0.31 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 62.50 | 0.48 | 0.53 | 0.51 | 0.49 | +0.07 | +16.67% | 0.01 | 478 | 13,932 | 0.24 | 0.18 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 65.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 1,300 | 16,589 | 0.24 | 0.09 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 67.50 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 215 | 5,110 | 0.24 | 0.05 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 70.00 | 0.03 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 67 | 6,353 | 0.27 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 767 | 0.41 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,965 | 0.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 1,244 | 0.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 2.39 | 1.20 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/25/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.49 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 14 | 1,892 | 0.40 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.46 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 9/25/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.14 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 309 | 0.45 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 43.00 | 0.02 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.37 | -0.02 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 44.00 | 0.04 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 0.36 | -0.03 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 45.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 24 | 4,130 | 0.35 | -0.04 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 46.00 | 0.13 | 0.16 | 0.15 | 0.17 | -0.02 | -10.53% | 0.00 | 105 | 2,181 | 0.34 | -0.05 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 47.00 | 0.13 | 0.20 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 0.33 | -0.07 | 0.02 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 48.00 | 0.22 | 0.44 | 0.33 | 0.25 | -0.04 | -13.80% | 0.01 | 12 | 1,678 | 0.34 | -0.08 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 49.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.07 | -17.95% | 0.01 | 181 | 7,423 | 0.31 | -0.11 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 50.00 | 0.40 | 0.42 | 0.41 | 0.38 | -0.12 | -24.00% | 0.01 | 235 | 15,334 | 0.30 | -0.13 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 52.50 | 0.76 | 0.83 | 0.80 | 0.80 | -0.15 | -15.79% | 0.02 | 476 | 3,777 | 0.28 | -0.22 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 55.00 | 1.43 | 1.51 | 1.47 | 1.46 | -0.21 | -12.58% | 0.03 | 6,414 | 19,941 | 0.27 | -0.35 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 57.50 | 2.51 | 2.59 | 2.55 | 2.58 | -0.28 | -9.79% | 0.04 | 214 | 7,205 | 0.26 | -0.51 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 60.00 | 3.95 | 4.25 | 4.10 | 4.08 | -0.42 | -9.34% | 0.07 | 28 | 8,702 | 0.25 | -0.69 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 62.50 | 5.95 | 6.15 | 6.05 | 6.10 | -0.50 | -7.58% | 0.10 | 51 | 4,649 | 0.23 | -0.82 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 65.00 | 8.30 | 8.55 | 8.43 | 8.53 | -0.50 | -5.54% | 0.13 | 54 | 2,375 | 0.30 | -0.91 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 67.50 | 8.95 | 12.90 | 10.93 | 8.14 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.55 | -0.95 | 0.02 | -0.01 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 70.00 | 11.95 | 14.85 | 13.40 | 13.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.62 | -0.98 | 0.01 | 0.00 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 72.50 | 14.10 | 17.85 | 15.98 | % | 0.22 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 75.00 | 17.10 | 20.40 | 18.75 | 13.77 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/25/2026 4:00:04 PM EST |