Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.65 as of 10/30/2025 5:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 5.05 | 3.78 | 3.06 | -0.17 | -5.27% | 7.56 | 18 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 1.00 | 1.81 | 3.40 | 2.61 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 1.50 | 1.31 | 2.47 | 1.89 | 2.31 | 0.00 | 0.00% | 1.26 | 0 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 2.00 | 0.82 | 2.00 | 1.41 | 1.02 | 0.00 | 0.00% | 0.70 | 0 | 3 | 5.41 | 0.99 | 0.02 | 0.00 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 2.50 | 0.80 | 1.50 | 1.15 | 1.35 | 0.00 | 0.00% | 0.46 | 0 | 91 | 3.99 | 0.93 | 0.15 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 3.00 | 0.56 | 0.77 | 0.67 | 0.88 | 0.00 | 0.00% | 0.22 | 0 | 1,173 | 1.40 | 0.78 | 0.37 | -0.01 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 3.50 | 0.25 | 0.34 | 0.30 | 0.30 | -0.06 | -16.67% | 0.09 | 11 | 1,289 | 1.06 | 0.54 | 0.53 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 4.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.02 | -13.34% | 0.04 | 181 | 3,190 | 1.13 | 0.31 | 0.46 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 4.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.02 | 2 | 281 | 1.20 | 0.17 | 0.31 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 5.00 | 0.04 | 0.15 | 0.10 | 0.07 | +0.04 | +133.34% | 0.02 | 37 | 605 | 1.58 | 0.09 | 0.19 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 5.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.01 | 195 | 259 | 1.44 | 0.06 | 0.12 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 6.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 279 | 1.65 | 0.03 | 0.07 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 6.50 | 0.01 | 0.68 | 0.35 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.02 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 48 | 5 | 2.08 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 7.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 66 | 1.92 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.25 | 0 | 1 | 9.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.99 | -0.01 | 0.02 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 2.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 18 | 3,522 | 1.19 | -0.07 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 3.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.06 | -35.30% | 0.04 | 38 | 389 | 1.14 | -0.22 | 0.37 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 3.50 | 0.29 | 0.32 | 0.31 | 0.31 | +0.10 | +47.62% | 0.09 | 2,626 | 250 | 1.05 | -0.46 | 0.53 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 4.00 | 0.64 | 0.73 | 0.69 | 0.55 | +0.09 | +19.57% | 0.17 | 52 | 56 | 1.26 | -0.69 | 0.46 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 4.50 | 1.01 | 1.32 | 1.17 | 0.93 | % | 0.26 | 10 | 0 | 2.23 | -0.83 | 0.31 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 5.00 | 0.04 | 1.80 | 0.92 | % | 0.18 | 0 | 0 | 2.53 | -0.91 | 0.19 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.50 | 1.75 | 2.51 | 2.13 | 1.94 | -0.62 | -24.22% | 0.39 | 2 | 3 | 3.66 | -0.94 | 0.12 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 6.00 | 1.76 | 3.20 | 2.48 | % | 0.41 | 0 | 0 | 4.64 | -0.97 | 0.07 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 6.50 | 2.26 | 3.50 | 2.88 | 3.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.16 | -1.00 | 0.02 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 7.00 | 2.76 | 4.00 | 3.38 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.39 | -1.00 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 7.50 | 3.25 | 4.50 | 3.88 | % | 0.52 | 0 | 0 | 4.60 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST |