Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.46 as of 11/2/2026 5:18:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.75 | 3.95 | 3.85 | 3.89 | -0.01 | -0.26% | 7.70 | 4 | 192 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 1.00 | 3.15 | 3.45 | 3.30 | 3.48 | -0.27 | -7.20% | 3.30 | 1 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 1.50 | 2.66 | 3.25 | 2.96 | 3.17 | 0.00 | 0.00% | 1.97 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 2.00 | 2.16 | 2.51 | 2.34 | 2.83 | 0.00 | 0.00% | 1.17 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:02 PM EST |
| 2.50 | 1.68 | 2.03 | 1.86 | 2.30 | 0.00 | 0.00% | 0.74 | 0 | 4 | 0.00 | 1.00 | 0.01 | 0.00 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 3.00 | 1.03 | 1.74 | 1.39 | 1.72 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.62 | 0.97 | 0.07 | -0.01 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 3.50 | 0.81 | 0.95 | 0.88 | 0.90 | -0.05 | -5.27% | 0.25 | 2 | 51 | 1.28 | 0.88 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 4.00 | 0.45 | 0.52 | 0.49 | 0.59 | 0.00 | 0.00% | 0.12 | 0 | 89 | 1.72 | 0.71 | 0.39 | -0.02 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 4.50 | 0.21 | 0.26 | 0.24 | 0.23 | -0.06 | -20.69% | 0.05 | 309 | 725 | 0.95 | 0.49 | 0.47 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.02 | -16.67% | 0.02 | 209 | 1,303 | 0.95 | 0.29 | 0.40 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 5.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.01 | 137 | 560 | 1.01 | 0.15 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 9 | 204 | 1.15 | 0.07 | 0.16 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 6.50 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.11 | 0.03 | 0.08 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.36 | 0.01 | 0.04 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.21 | 0.00 | 0.01 | 0.00 | 10/14/2026 | 11/2/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.34 | 0.17 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.01 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 8.50 | 0.00 | 0.34 | 0.17 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.34 | 0.17 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.14 | 0.07 | % | 0.05 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.58 | 0.00 | 0.01 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.14 | 0.07 | % | 0.02 | 0 | 0 | 2.37 | -0.03 | 0.07 | -0.01 | 11/2/2026 4:00:02 PM EST | |||
| 3.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 3 | 290 | 1.03 | -0.12 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 4.00 | 0.13 | 0.19 | 0.16 | 0.16 | +0.03 | +23.08% | 0.04 | 144 | 202 | 1.09 | -0.29 | 0.39 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 4.50 | 0.37 | 0.43 | 0.40 | 0.40 | +0.04 | +11.12% | 0.09 | 7,562 | 337 | 1.11 | -0.51 | 0.47 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 0.76 | 0.81 | 0.79 | 0.61 | 0.00 | 0.00% | 0.16 | 0 | 18 | 2.03 | -0.71 | 0.40 | -0.01 | 10/16/2026 | 11/2/2026 4:00:02 PM EST |
| 5.50 | 0.88 | 1.50 | 1.19 | 0.86 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.48 | -0.85 | 0.27 | -0.01 | 10/9/2026 | 11/2/2026 4:00:02 PM EST |
| 6.00 | 1.53 | 2.22 | 1.88 | 1.21 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.63 | -0.93 | 0.16 | -0.01 | 10/13/2026 | 11/2/2026 4:00:02 PM EST |
| 6.50 | 2.02 | 2.54 | 2.28 | 1.80 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.34 | -0.97 | 0.08 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 7.00 | 2.50 | 3.05 | 2.78 | 2.41 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.66 | -0.99 | 0.04 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 7.50 | 2.99 | 3.35 | 3.17 | 2.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 11/2/2026 4:00:02 PM EST |
| 8.00 | 3.45 | 3.85 | 3.65 | 3.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.34 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 11/2/2026 4:00:02 PM EST |
| 8.50 | 3.95 | 4.35 | 4.15 | % | 0.49 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |