Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $365.30 as of 10/2/2026 7:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 153.90 | 162.45 | 158.18 | % | 0.74 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 220.00 | 148.95 | 157.15 | 153.05 | % | 0.70 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 225.00 | 144.65 | 152.20 | 148.43 | % | 0.66 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 230.00 | 139.70 | 147.20 | 143.45 | % | 0.62 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 235.00 | 134.70 | 142.25 | 138.48 | % | 0.59 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 240.00 | 129.75 | 137.30 | 133.53 | % | 0.56 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 245.00 | 124.80 | 132.30 | 128.55 | % | 0.52 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 250.00 | 119.80 | 127.35 | 123.58 | % | 0.49 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 255.00 | 114.85 | 122.40 | 118.63 | % | 0.47 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 260.00 | 109.90 | 117.45 | 113.68 | % | 0.44 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 265.00 | 105.00 | 112.50 | 108.75 | % | 0.41 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 270.00 | 100.05 | 107.60 | 103.83 | % | 0.38 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 275.00 | 95.15 | 102.70 | 98.93 | % | 0.36 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 280.00 | 90.25 | 96.20 | 93.23 | % | 0.33 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.06 | 10/2/2026 4:00:12 PM EST | |||
| 285.00 | 85.35 | 92.95 | 89.15 | % | 0.31 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.06 | 10/2/2026 4:00:12 PM EST | |||
| 290.00 | 80.55 | 86.65 | 83.60 | % | 0.29 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.08 | 10/2/2026 4:00:12 PM EST | |||
| 295.00 | 75.75 | 81.75 | 78.75 | % | 0.27 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.09 | 10/2/2026 4:00:12 PM EST | |||
| 300.00 | 71.00 | 77.40 | 74.20 | % | 0.25 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.10 | 10/2/2026 4:00:12 PM EST | |||
| 305.00 | 66.30 | 72.90 | 69.60 | % | 0.23 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.11 | 10/2/2026 4:00:12 PM EST | |||
| 310.00 | 61.70 | 67.70 | 64.70 | % | 0.21 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.12 | 10/2/2026 4:00:12 PM EST | |||
| 315.00 | 57.15 | 63.75 | 60.45 | % | 0.19 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.14 | 10/2/2026 4:00:12 PM EST | |||
| 320.00 | 52.75 | 59.60 | 56.18 | % | 0.18 | 0 | 0 | 0.51 | 0.89 | 0.00 | -0.15 | 10/2/2026 4:00:12 PM EST | |||
| 325.00 | 48.45 | 56.10 | 52.28 | % | 0.16 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.16 | 10/2/2026 4:00:12 PM EST | |||
| 330.00 | 44.25 | 51.80 | 48.03 | % | 0.15 | 0 | 0 | 0.37 | 0.84 | 0.00 | -0.18 | 10/2/2026 4:00:12 PM EST | |||
| 335.00 | 40.20 | 46.90 | 43.55 | % | 0.13 | 0 | 0 | 0.37 | 0.81 | 0.01 | -0.19 | 10/2/2026 4:00:12 PM EST | |||
| 340.00 | 36.35 | 44.10 | 40.23 | % | 0.12 | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.20 | 10/2/2026 4:00:12 PM EST | |||
| 345.00 | 32.65 | 39.75 | 36.20 | % | 0.10 | 0 | 0 | 0.38 | 0.75 | 0.01 | -0.22 | 10/2/2026 4:00:12 PM EST | |||
| 350.00 | 29.70 | 36.30 | 33.00 | % | 0.09 | 0 | 0 | 0.39 | 0.72 | 0.01 | -0.22 | 10/2/2026 4:00:12 PM EST | |||
| 355.00 | 26.40 | 31.55 | 28.98 | % | 0.08 | 0 | 0 | 0.37 | 0.68 | 0.01 | -0.23 | 10/2/2026 4:00:12 PM EST | |||
| 360.00 | 23.50 | 27.30 | 25.40 | 22.37 | +0.25 | +1.13% | 0.07 | 1 | 1 | 0.36 | 0.64 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 365.00 | 22.20 | 26.10 | 24.15 | % | 0.07 | 0 | 0 | 0.39 | 0.60 | 0.01 | -0.24 | 10/2/2026 4:00:12 PM EST | |||
| 370.00 | 18.95 | 21.80 | 20.38 | 18.83 | % | 0.06 | 2 | 0 | 0.37 | 0.56 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 375.00 | 16.10 | 20.05 | 18.08 | % | 0.05 | 0 | 0 | 0.37 | 0.51 | 0.01 | -0.24 | 10/2/2026 4:00:12 PM EST | |||
| 380.00 | 13.25 | 18.70 | 15.98 | 15.03 | +2.11 | +16.34% | 0.04 | 5 | 2 | 0.37 | 0.47 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 385.00 | 12.40 | 15.65 | 14.03 | 11.18 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.37 | 0.43 | 0.01 | -0.24 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 390.00 | 9.95 | 14.75 | 12.35 | 11.00 | % | 0.03 | 10 | 0 | 0.38 | 0.39 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 395.00 | 8.85 | 12.90 | 10.88 | % | 0.03 | 0 | 0 | 0.38 | 0.35 | 0.01 | -0.22 | 10/2/2026 4:00:12 PM EST | |||
| 400.00 | 7.10 | 10.95 | 9.03 | 8.15 | +1.25 | +18.12% | 0.02 | 5 | 2 | 0.37 | 0.32 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 405.00 | 6.30 | 8.00 | 7.15 | 7.64 | % | 0.02 | 2 | 0 | 0.36 | 0.28 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 410.00 | 5.15 | 9.35 | 7.25 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.25 | 0.01 | -0.19 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 415.00 | 4.30 | 8.55 | 6.43 | % | 0.02 | 0 | 0 | 0.39 | 0.22 | 0.01 | -0.18 | 10/2/2026 4:00:12 PM EST | |||
| 420.00 | 3.65 | 5.45 | 4.55 | 4.22 | % | 0.01 | 11 | 0 | 0.37 | 0.20 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 425.00 | 2.52 | 4.85 | 3.69 | % | 0.01 | 0 | 0 | 0.36 | 0.18 | 0.01 | -0.16 | 10/2/2026 4:00:12 PM EST | |||
| 430.00 | 2.10 | 4.05 | 3.08 | % | 0.01 | 0 | 0 | 0.36 | 0.15 | 0.00 | -0.14 | 10/2/2026 4:00:12 PM EST | |||
| 435.00 | 1.95 | 3.45 | 2.70 | 2.00 | % | 0.01 | 1 | 0 | 0.37 | 0.13 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 440.00 | 0.96 | 3.20 | 2.08 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.12 | 0.00 | -0.12 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 445.00 | 0.01 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.30 | 0.11 | 0.00 | -0.11 | 10/2/2026 4:00:12 PM EST | |||
| 450.00 | 0.91 | 2.14 | 1.53 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.10 | 10/2/2026 4:00:12 PM EST | |||
| 455.00 | 0.61 | 1.76 | 1.19 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.09 | 10/2/2026 4:00:12 PM EST | |||
| 460.00 | 0.43 | 1.59 | 1.01 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.08 | 10/2/2026 4:00:12 PM EST | |||
| 465.00 | 0.03 | 5.05 | 2.54 | % | 0.01 | 0 | 0 | 0.40 | 0.06 | 0.00 | -0.07 | 10/2/2026 4:00:12 PM EST | |||
| 470.00 | 0.15 | 4.90 | 2.53 | % | 0.01 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.06 | 10/2/2026 4:00:12 PM EST | |||
| 475.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 480.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 485.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 490.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 495.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 500.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 505.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 510.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 520.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 530.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 220.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 230.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 240.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 250.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 255.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 260.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 265.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 270.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 275.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 280.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.06 | 10/2/2026 4:00:12 PM EST | |||
| 285.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.06 | 10/2/2026 4:00:12 PM EST | |||
| 290.00 | 0.19 | 1.41 | 0.80 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.08 | 10/2/2026 4:00:12 PM EST | |||
| 295.00 | 0.45 | 1.62 | 1.04 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.09 | 10/2/2026 4:00:12 PM EST | |||
| 300.00 | 0.66 | 1.95 | 1.31 | 1.27 | % | 0.00 | 6 | 0 | 0.42 | -0.05 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 305.00 | 0.59 | 2.56 | 1.58 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.11 | 10/2/2026 4:00:12 PM EST | |||
| 310.00 | 1.19 | 2.66 | 1.93 | 2.00 | -0.40 | -16.67% | 0.01 | 8 | 10 | 0.40 | -0.08 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 315.00 | 1.67 | 3.50 | 2.59 | 2.57 | -0.34 | -11.69% | 0.01 | 10 | 2 | 0.41 | -0.09 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 320.00 | 2.18 | 5.20 | 3.69 | 3.20 | -0.74 | -18.79% | 0.01 | 5 | 3 | 0.42 | -0.11 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 325.00 | 2.99 | 4.80 | 3.90 | 3.96 | -1.04 | -20.80% | 0.01 | 2 | 2 | 0.40 | -0.13 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 330.00 | 3.65 | 5.80 | 4.73 | 4.85 | -0.90 | -15.66% | 0.01 | 10 | 1 | 0.40 | -0.16 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 335.00 | 4.45 | 6.65 | 5.55 | 5.65 | % | 0.02 | 2 | 0 | 0.39 | -0.19 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 340.00 | 5.85 | 8.10 | 6.98 | % | 0.02 | 0 | 0 | 0.40 | -0.22 | 0.01 | -0.20 | 10/2/2026 4:00:12 PM EST | |||
| 345.00 | 4.70 | 9.45 | 7.08 | % | 0.02 | 0 | 0 | 0.37 | -0.25 | 0.01 | -0.22 | 10/2/2026 4:00:12 PM EST | |||
| 350.00 | 6.85 | 13.25 | 10.05 | 9.90 | -1.15 | -10.41% | 0.03 | 9 | 1 | 0.40 | -0.28 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 355.00 | 8.40 | 13.40 | 10.90 | 11.62 | -2.14 | -15.56% | 0.03 | 6 | 3 | 0.38 | -0.32 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 360.00 | 11.10 | 13.55 | 12.33 | 11.90 | -2.13 | -15.19% | 0.03 | 354 | 5 | 0.37 | -0.36 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 365.00 | 13.55 | 16.00 | 14.78 | 15.79 | -2.75 | -14.84% | 0.04 | 11 | 2 | 0.38 | -0.40 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 370.00 | 15.75 | 17.85 | 16.80 | 18.50 | -2.61 | -12.37% | 0.05 | 14 | 18 | 0.37 | -0.44 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 375.00 | 17.70 | 20.65 | 19.18 | 19.04 | -2.83 | -12.94% | 0.05 | 342 | 1 | 0.36 | -0.49 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 380.00 | 20.80 | 23.50 | 22.15 | 25.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.53 | 0.01 | -0.24 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 385.00 | 22.00 | 28.80 | 25.40 | % | 0.07 | 0 | 0 | 0.37 | -0.57 | 0.01 | -0.24 | 10/2/2026 4:00:12 PM EST | |||
| 390.00 | 25.60 | 32.40 | 29.00 | % | 0.07 | 0 | 0 | 0.38 | -0.61 | 0.01 | -0.23 | 10/2/2026 4:00:12 PM EST | |||
| 395.00 | 28.80 | 35.70 | 32.25 | % | 0.08 | 0 | 0 | 0.38 | -0.65 | 0.01 | -0.22 | 10/2/2026 4:00:12 PM EST | |||
| 400.00 | 31.35 | 39.20 | 35.28 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.01 | -0.21 | 10/2/2026 4:00:12 PM EST | |||
| 405.00 | 35.75 | 42.90 | 39.33 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.20 | 10/2/2026 4:00:12 PM EST | |||
| 410.00 | 39.00 | 46.80 | 42.90 | % | 0.10 | 0 | 0 | 0.35 | -0.75 | 0.01 | -0.19 | 10/2/2026 4:00:12 PM EST | |||
| 415.00 | 44.40 | 50.80 | 47.60 | % | 0.11 | 0 | 0 | 0.37 | -0.78 | 0.01 | -0.18 | 10/2/2026 4:00:12 PM EST | |||
| 420.00 | 48.70 | 54.95 | 51.83 | % | 0.12 | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.17 | 10/2/2026 4:00:12 PM EST | |||
| 425.00 | 51.65 | 59.25 | 55.45 | % | 0.13 | 0 | 0 | 0.48 | -0.82 | 0.01 | -0.16 | 10/2/2026 4:00:12 PM EST | |||
| 430.00 | 56.55 | 63.65 | 60.10 | % | 0.14 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.14 | 10/2/2026 4:00:12 PM EST | |||
| 435.00 | 62.45 | 68.15 | 65.30 | % | 0.15 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.13 | 10/2/2026 4:00:12 PM EST | |||
| 440.00 | 65.65 | 72.70 | 69.18 | % | 0.16 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.12 | 10/2/2026 4:00:12 PM EST | |||
| 445.00 | 71.85 | 77.40 | 74.63 | % | 0.17 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.11 | 10/2/2026 4:00:12 PM EST | |||
| 450.00 | 75.50 | 82.10 | 78.80 | % | 0.18 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.10 | 10/2/2026 4:00:12 PM EST | |||
| 455.00 | 80.90 | 86.90 | 83.90 | % | 0.18 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.09 | 10/2/2026 4:00:12 PM EST | |||
| 460.00 | 85.65 | 91.75 | 88.70 | % | 0.19 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.08 | 10/2/2026 4:00:12 PM EST | |||
| 465.00 | 90.10 | 96.65 | 93.38 | % | 0.20 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.07 | 10/2/2026 4:00:12 PM EST | |||
| 470.00 | 94.05 | 101.60 | 97.83 | % | 0.21 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.06 | 10/2/2026 4:00:12 PM EST | |||
| 475.00 | 99.05 | 106.60 | 102.83 | % | 0.22 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 480.00 | 104.05 | 111.60 | 107.83 | % | 0.22 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 485.00 | 109.05 | 117.30 | 113.18 | % | 0.23 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 490.00 | 114.05 | 121.60 | 117.83 | % | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 495.00 | 119.05 | 126.60 | 122.83 | % | 0.25 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 500.00 | 124.05 | 131.60 | 127.83 | % | 0.26 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 505.00 | 129.05 | 136.60 | 132.83 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 510.00 | 134.05 | 141.60 | 137.83 | % | 0.27 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 520.00 | 144.05 | 151.60 | 147.83 | % | 0.28 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 530.00 | 154.05 | 161.60 | 157.83 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 540.00 | 164.05 | 171.60 | 167.83 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 550.00 | 174.05 | 181.60 | 177.83 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST |