Options Chain for CF INDUSTRIES HOLD COM (CF) - $118.80 as of 11/6/2026 9:14:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.10 | 50.70 | 49.40 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 75.00 | 43.30 | 45.70 | 44.50 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 80.00 | 38.40 | 40.70 | 39.55 | % | 0.49 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 85.00 | 33.40 | 35.70 | 34.55 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 90.00 | 28.30 | 30.70 | 29.50 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 95.00 | 23.00 | 25.70 | 24.35 | % | 0.26 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 96.00 | 22.30 | 24.70 | 23.50 | % | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 97.00 | 21.40 | 23.70 | 22.55 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 98.00 | 20.20 | 22.70 | 21.45 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 99.00 | 19.30 | 22.40 | 20.85 | % | 0.21 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 100.00 | 18.70 | 20.70 | 19.70 | 18.05 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:03 PM EST |
| 101.00 | 17.40 | 19.70 | 18.55 | 17.15 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 11/6/2026 4:00:03 PM EST |
| 102.00 | 16.20 | 18.70 | 17.45 | 16.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 10/20/2026 | 11/6/2026 4:00:03 PM EST |
| 103.00 | 15.40 | 17.70 | 16.55 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.02 | 10/20/2026 | 11/6/2026 4:00:03 PM EST |
| 104.00 | 14.20 | 16.70 | 15.45 | 15.72 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 10/19/2026 | 11/6/2026 4:00:03 PM EST |
| 105.00 | 13.50 | 15.80 | 14.65 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 0.98 | 0.01 | -0.05 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 106.00 | 12.50 | 14.80 | 13.65 | 14.01 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.86 | 0.97 | 0.01 | -0.07 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 107.00 | 11.70 | 13.80 | 12.75 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.81 | 0.96 | 0.01 | -0.11 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 108.00 | 10.30 | 12.90 | 11.60 | % | 0.11 | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.12 | 11/6/2026 4:00:03 PM EST | |||
| 109.00 | 9.60 | 11.80 | 10.70 | % | 0.10 | 0 | 0 | 0.72 | 0.93 | 0.02 | -0.13 | 11/6/2026 4:00:03 PM EST | |||
| 110.00 | 9.00 | 11.00 | 10.00 | % | 0.09 | 0 | 0 | 0.72 | 0.91 | 0.02 | -0.15 | 11/6/2026 4:00:03 PM EST | |||
| 111.00 | 7.90 | 10.10 | 9.00 | % | 0.08 | 0 | 0 | 0.69 | 0.88 | 0.02 | -0.16 | 11/6/2026 4:00:03 PM EST | |||
| 112.00 | 7.00 | 9.20 | 8.10 | 10.06 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.66 | 0.85 | 0.03 | -0.18 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 113.00 | 6.10 | 8.30 | 7.20 | 7.59 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.63 | 0.82 | 0.03 | -0.20 | 10/8/2026 | 11/6/2026 4:00:03 PM EST |
| 114.00 | 5.90 | 7.50 | 6.70 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | 0.78 | 0.04 | -0.21 | 10/8/2026 | 11/6/2026 4:00:03 PM EST |
| 115.00 | 5.00 | 6.70 | 5.85 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.48 | 0.74 | 0.04 | -0.22 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 116.00 | 4.60 | 5.70 | 5.15 | 3.19 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.49 | 0.69 | 0.05 | -0.23 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 117.00 | 4.00 | 5.10 | 4.55 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.50 | 0.64 | 0.05 | -0.24 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 118.00 | 3.30 | 4.40 | 3.85 | 3.42 | +0.47 | +15.94% | 0.03 | 1 | 80 | 0.48 | 0.59 | 0.05 | -0.25 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 119.00 | 2.80 | 3.80 | 3.30 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.48 | 0.53 | 0.05 | -0.25 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 120.00 | 2.35 | 3.30 | 2.83 | 2.99 | -1.18 | -28.30% | 0.02 | 31 | 31 | 0.48 | 0.48 | 0.06 | -0.24 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 121.00 | 1.90 | 2.90 | 2.40 | 2.60 | -0.75 | -22.39% | 0.02 | 42 | 43 | 0.48 | 0.42 | 0.06 | -0.24 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 122.00 | 1.55 | 2.20 | 1.88 | 1.95 | -0.10 | -4.88% | 0.02 | 22 | 15 | 0.45 | 0.37 | 0.05 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 123.00 | 1.25 | 1.75 | 1.50 | 1.15 | -0.50 | -30.31% | 0.01 | 55 | 33 | 0.44 | 0.32 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 124.00 | 1.00 | 1.25 | 1.13 | 1.15 | -1.12 | -49.34% | 0.01 | 19 | 40 | 0.43 | 0.27 | 0.05 | -0.19 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 125.00 | 0.65 | 1.20 | 0.93 | 1.10 | -0.74 | -40.22% | 0.01 | 23 | 10 | 0.43 | 0.22 | 0.04 | -0.18 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 126.00 | 0.50 | 1.20 | 0.85 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.19 | 0.04 | -0.16 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 127.00 | 0.35 | 1.05 | 0.70 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.46 | 0.15 | 0.04 | -0.14 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 128.00 | 0.25 | 0.85 | 0.55 | 0.60 | +0.32 | +114.29% | 0.00 | 2 | 4 | 0.45 | 0.12 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 129.00 | 0.15 | 0.65 | 0.40 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.10 | 0.03 | -0.10 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 130.00 | 0.05 | 0.70 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.08 | 0.02 | -0.09 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 131.00 | 0.05 | 0.75 | 0.40 | 0.31 | -0.30 | -49.18% | 0.00 | 10 | 4 | 0.48 | 0.06 | 0.02 | -0.07 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.85 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.05 | 0.02 | -0.06 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.90 | 0.45 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.03 | 0.01 | -0.05 | 10/19/2026 | 11/6/2026 4:00:03 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.03 | 0.01 | -0.04 | 10/16/2026 | 11/6/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.02 | 0.01 | -0.03 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.01 | 0.01 | -0.02 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 137.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 138.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 139.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.94 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 142.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 143.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 144.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 97.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | -0.01 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | -0.01 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 0.90 | 0.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | -0.02 | 0.01 | -0.05 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.80 | 0.40 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | -0.03 | 0.01 | -0.07 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.85 | 0.43 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | -0.04 | 0.01 | -0.11 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 108.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.06 | 0.01 | -0.12 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 109.00 | 0.05 | 0.75 | 0.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | -0.07 | 0.02 | -0.13 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 110.00 | 0.15 | 0.50 | 0.33 | 0.33 | -0.34 | -50.75% | 0.00 | 3 | 27 | 0.44 | -0.09 | 0.02 | -0.15 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 111.00 | 0.15 | 0.65 | 0.40 | 0.67 | -0.09 | -11.85% | 0.00 | 2 | 2 | 0.43 | -0.12 | 0.02 | -0.16 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 112.00 | 0.40 | 0.75 | 0.58 | 0.48 | -1.24 | -72.10% | 0.01 | 37 | 10 | 0.45 | -0.15 | 0.03 | -0.18 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 113.00 | 0.40 | 0.90 | 0.65 | 0.71 | -1.64 | -69.79% | 0.01 | 3 | 106 | 0.42 | -0.18 | 0.03 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 114.00 | 0.70 | 1.10 | 0.90 | 0.97 | +0.32 | +49.24% | 0.01 | 23 | 2 | 0.43 | -0.22 | 0.04 | -0.21 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 115.00 | 1.00 | 1.40 | 1.20 | 1.00 | -0.34 | -25.38% | 0.01 | 31 | 1,046 | 0.44 | -0.26 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 116.00 | 1.30 | 1.65 | 1.48 | 1.23 | -2.37 | -65.84% | 0.01 | 30 | 6 | 0.43 | -0.31 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 117.00 | 1.30 | 2.20 | 1.75 | 1.50 | -0.33 | -18.04% | 0.01 | 6 | 3 | 0.42 | -0.36 | 0.05 | -0.24 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 118.00 | 1.55 | 2.65 | 2.10 | 2.52 | +0.70 | +38.47% | 0.02 | 3 | 7 | 0.41 | -0.41 | 0.05 | -0.25 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 119.00 | 2.05 | 3.20 | 2.63 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.42 | -0.47 | 0.05 | -0.25 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 120.00 | 2.35 | 3.60 | 2.98 | 2.75 | -6.90 | -71.51% | 0.02 | 26 | 8 | 0.39 | -0.52 | 0.06 | -0.24 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 121.00 | 2.80 | 4.00 | 3.40 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.58 | 0.06 | -0.24 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 122.00 | 3.30 | 4.80 | 4.05 | 5.19 | -0.18 | -3.36% | 0.03 | 2 | 1 | 0.36 | -0.63 | 0.05 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 123.00 | 4.20 | 6.20 | 5.20 | 5.89 | -0.41 | -6.51% | 0.04 | 2 | 3 | 0.43 | -0.68 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 124.00 | 4.50 | 6.20 | 5.35 | 9.03 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.54 | -0.73 | 0.05 | -0.19 | 10/19/2026 | 11/6/2026 4:00:03 PM EST |
| 125.00 | 5.20 | 7.00 | 6.10 | 7.34 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | -0.78 | 0.04 | -0.18 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 126.00 | 6.40 | 7.90 | 7.15 | % | 0.06 | 0 | 0 | 0.59 | -0.81 | 0.04 | -0.16 | 11/6/2026 4:00:03 PM EST | |||
| 127.00 | 7.00 | 9.20 | 8.10 | % | 0.06 | 0 | 0 | 0.69 | -0.85 | 0.04 | -0.14 | 11/6/2026 4:00:03 PM EST | |||
| 128.00 | 7.70 | 9.90 | 8.80 | % | 0.07 | 0 | 0 | 0.67 | -0.88 | 0.03 | -0.12 | 11/6/2026 4:00:03 PM EST | |||
| 129.00 | 8.80 | 11.10 | 9.95 | % | 0.08 | 0 | 0 | 0.75 | -0.90 | 0.03 | -0.10 | 11/6/2026 4:00:03 PM EST | |||
| 130.00 | 9.60 | 11.50 | 10.55 | % | 0.08 | 0 | 0 | 0.67 | -0.92 | 0.02 | -0.09 | 11/6/2026 4:00:03 PM EST | |||
| 131.00 | 10.50 | 12.90 | 11.70 | % | 0.09 | 0 | 0 | 0.79 | -0.94 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 132.00 | 11.60 | 13.80 | 12.70 | % | 0.10 | 0 | 0 | 0.81 | -0.95 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 133.00 | 12.50 | 14.50 | 13.50 | % | 0.10 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 134.00 | 13.40 | 15.80 | 14.60 | % | 0.11 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 135.00 | 14.40 | 16.60 | 15.50 | % | 0.11 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 136.00 | 15.40 | 17.80 | 16.60 | % | 0.12 | 0 | 0 | 0.95 | -0.99 | 0.01 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 137.00 | 16.40 | 19.00 | 17.70 | % | 0.13 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 138.00 | 17.40 | 19.80 | 18.60 | % | 0.13 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 139.00 | 18.40 | 20.90 | 19.65 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 140.00 | 19.40 | 21.90 | 20.65 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 141.00 | 20.40 | 22.90 | 21.65 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 142.00 | 21.40 | 23.90 | 22.65 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 143.00 | 22.40 | 24.90 | 23.65 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 144.00 | 22.70 | 25.90 | 24.30 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 145.00 | 23.70 | 26.90 | 25.30 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 150.00 | 29.40 | 31.90 | 30.65 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 155.00 | 33.70 | 36.90 | 35.30 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 160.00 | 39.40 | 41.40 | 40.40 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 165.00 | 44.40 | 46.90 | 45.65 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 170.00 | 49.40 | 52.10 | 50.75 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 175.00 | 54.40 | 57.20 | 55.80 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 180.00 | 59.40 | 61.70 | 60.55 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |