Options Chain for AMERICAN EXPRESS CO COM (AXP) - $304.10 as of 10/1/2026 1:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 65.80 | 69.60 | 67.70 | % | 0.29 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 240.00 | 60.90 | 64.90 | 62.90 | % | 0.26 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 245.00 | 56.05 | 59.65 | 57.85 | % | 0.24 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 250.00 | 51.25 | 54.60 | 52.93 | % | 0.21 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 255.00 | 46.50 | 49.90 | 48.20 | % | 0.19 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.05 | 10/1/2026 3:59:56 PM EST | |||
| 260.00 | 41.80 | 45.25 | 43.53 | % | 0.17 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.06 | 10/1/2026 3:59:56 PM EST | |||
| 265.00 | 37.25 | 40.85 | 39.05 | % | 0.15 | 0 | 0 | 0.40 | 0.89 | 0.01 | -0.08 | 10/1/2026 3:59:56 PM EST | |||
| 270.00 | 32.85 | 36.50 | 34.68 | % | 0.13 | 0 | 0 | 0.31 | 0.85 | 0.01 | -0.09 | 10/1/2026 3:59:56 PM EST | |||
| 275.00 | 28.60 | 32.45 | 30.53 | % | 0.11 | 0 | 0 | 0.32 | 0.82 | 0.01 | -0.10 | 10/1/2026 3:59:56 PM EST | |||
| 280.00 | 24.65 | 28.50 | 26.58 | % | 0.09 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.11 | 10/1/2026 3:59:56 PM EST | |||
| 285.00 | 20.90 | 24.60 | 22.75 | % | 0.08 | 0 | 0 | 0.31 | 0.72 | 0.01 | -0.13 | 10/1/2026 3:59:56 PM EST | |||
| 290.00 | 17.50 | 21.20 | 19.35 | % | 0.07 | 0 | 0 | 0.31 | 0.67 | 0.01 | -0.13 | 10/1/2026 3:59:56 PM EST | |||
| 295.00 | 14.35 | 17.90 | 16.13 | % | 0.05 | 0 | 0 | 0.30 | 0.61 | 0.01 | -0.14 | 10/1/2026 3:59:56 PM EST | |||
| 300.00 | 11.55 | 15.20 | 13.38 | % | 0.04 | 0 | 0 | 0.30 | 0.54 | 0.01 | -0.14 | 10/1/2026 3:59:56 PM EST | |||
| 305.00 | 9.05 | 12.40 | 10.73 | % | 0.04 | 0 | 0 | 0.30 | 0.48 | 0.01 | -0.14 | 10/1/2026 3:59:56 PM EST | |||
| 310.00 | 6.85 | 10.60 | 8.73 | % | 0.03 | 0 | 0 | 0.30 | 0.41 | 0.01 | -0.13 | 10/1/2026 3:59:56 PM EST | |||
| 315.00 | 4.95 | 8.50 | 6.73 | 6.55 | % | 0.02 | 2 | 0 | 0.29 | 0.35 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 320.00 | 3.85 | 7.00 | 5.43 | % | 0.02 | 0 | 0 | 0.29 | 0.29 | 0.01 | -0.12 | 10/1/2026 3:59:56 PM EST | |||
| 325.00 | 2.59 | 5.75 | 4.17 | 3.85 | % | 0.01 | 2 | 0 | 0.29 | 0.23 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 330.00 | 1.69 | 4.90 | 3.30 | % | 0.01 | 0 | 0 | 0.29 | 0.18 | 0.01 | -0.09 | 10/1/2026 3:59:56 PM EST | |||
| 335.00 | 0.51 | 4.35 | 2.43 | % | 0.01 | 0 | 0 | 0.28 | 0.14 | 0.01 | -0.07 | 10/1/2026 3:59:56 PM EST | |||
| 340.00 | 0.25 | 3.70 | 1.98 | 1.91 | % | 0.01 | 8 | 0 | 0.28 | 0.11 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 345.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.37 | 0.09 | 0.01 | -0.06 | 10/1/2026 3:59:56 PM EST | |||
| 350.00 | 0.01 | 3.30 | 1.66 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.00 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 355.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 2.83 | 1.42 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 365.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 375.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.00 | -0.05 | 10/1/2026 3:59:56 PM EST | |||
| 260.00 | 0.01 | 3.30 | 1.66 | % | 0.01 | 0 | 0 | 0.29 | -0.09 | 0.00 | -0.06 | 10/1/2026 3:59:56 PM EST | |||
| 265.00 | 0.03 | 3.75 | 1.89 | 2.05 | % | 0.01 | 6 | 0 | 0.28 | -0.11 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 270.00 | 0.62 | 3.20 | 1.91 | 2.64 | % | 0.01 | 6 | 0 | 0.28 | -0.15 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 275.00 | 2.26 | 5.05 | 3.66 | 4.00 | % | 0.01 | 1 | 0 | 0.33 | -0.18 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 280.00 | 2.90 | 6.05 | 4.48 | 4.36 | % | 0.02 | 1 | 0 | 0.31 | -0.23 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 285.00 | 3.60 | 7.00 | 5.30 | 5.50 | % | 0.02 | 3 | 0 | 0.30 | -0.28 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 290.00 | 4.85 | 8.85 | 6.85 | 7.70 | % | 0.02 | 1 | 0 | 0.29 | -0.33 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 295.00 | 7.35 | 10.80 | 9.08 | 9.65 | % | 0.03 | 2 | 0 | 0.30 | -0.39 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 300.00 | 9.10 | 12.90 | 11.00 | % | 0.04 | 0 | 0 | 0.29 | -0.46 | 0.01 | -0.14 | 10/1/2026 3:59:56 PM EST | |||
| 305.00 | 11.95 | 15.45 | 13.70 | % | 0.04 | 0 | 0 | 0.29 | -0.52 | 0.01 | -0.14 | 10/1/2026 3:59:56 PM EST | |||
| 310.00 | 15.35 | 17.00 | 16.18 | % | 0.05 | 0 | 0 | 0.28 | -0.59 | 0.01 | -0.13 | 10/1/2026 3:59:56 PM EST | |||
| 315.00 | 18.00 | 21.45 | 19.73 | % | 0.06 | 0 | 0 | 0.28 | -0.65 | 0.01 | -0.13 | 10/1/2026 3:59:56 PM EST | |||
| 320.00 | 21.75 | 24.90 | 23.33 | % | 0.07 | 0 | 0 | 0.28 | -0.71 | 0.01 | -0.12 | 10/1/2026 3:59:56 PM EST | |||
| 325.00 | 25.45 | 28.75 | 27.10 | % | 0.08 | 0 | 0 | 0.28 | -0.77 | 0.01 | -0.10 | 10/1/2026 3:59:56 PM EST | |||
| 330.00 | 29.55 | 32.85 | 31.20 | % | 0.09 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.09 | 10/1/2026 3:59:56 PM EST | |||
| 335.00 | 33.90 | 37.10 | 35.50 | % | 0.11 | 0 | 0 | 0.27 | -0.86 | 0.01 | -0.07 | 10/1/2026 3:59:56 PM EST | |||
| 340.00 | 38.45 | 41.60 | 40.03 | % | 0.12 | 0 | 0 | 0.26 | -0.89 | 0.01 | -0.06 | 10/1/2026 3:59:56 PM EST | |||
| 345.00 | 42.80 | 46.20 | 44.50 | % | 0.13 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.06 | 10/1/2026 3:59:56 PM EST | |||
| 350.00 | 47.70 | 50.95 | 49.33 | % | 0.14 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 355.00 | 52.45 | 55.75 | 54.10 | % | 0.15 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 360.00 | 57.30 | 60.65 | 58.98 | % | 0.16 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 365.00 | 62.10 | 65.55 | 63.83 | % | 0.17 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 370.00 | 66.80 | 70.50 | 68.65 | % | 0.19 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 375.00 | 71.85 | 75.45 | 73.65 | % | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST |