Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $15.35 as of 10/30/2025 6:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.00 | 16.00 | 14.50 | % | 14.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 2.00 | 11.80 | 14.40 | 13.10 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 3.00 | 11.60 | 13.30 | 12.45 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 4.00 | 10.00 | 13.00 | 11.50 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 5.00 | 8.30 | 12.10 | 10.20 | 15.80 | 0.00 | 0.00% | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:59 PM EST |
| 6.00 | 8.10 | 10.20 | 9.15 | 11.20 | 0.00 | 0.00% | 1.53 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 7.00 | 6.90 | 9.40 | 8.15 | 13.00 | 0.00 | 0.00% | 1.16 | 0 | 3 | 6.96 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:59 PM EST |
| 7.50 | 6.40 | 9.60 | 8.00 | % | 1.07 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 8.00 | 6.10 | 9.10 | 7.60 | % | 0.95 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 8.50 | 6.10 | 7.30 | 6.70 | % | 0.79 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.00 | 4.80 | 7.40 | 6.10 | 7.30 | 0.00 | 0.00% | 0.68 | 0 | 10 | 5.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 9.50 | 5.10 | 6.20 | 5.65 | % | 0.59 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 10.00 | 4.60 | 5.60 | 5.10 | 10.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:59 PM EST |
| 10.50 | 4.20 | 5.30 | 4.75 | % | 0.45 | 0 | 0 | 3.08 | 0.99 | 0.01 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 11.00 | 3.70 | 4.70 | 4.20 | 5.40 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.63 | 0.98 | 0.02 | -0.01 | 10/21/2025 | 10/30/2025 3:59:59 PM EST |
| 11.50 | 3.20 | 4.30 | 3.75 | % | 0.33 | 0 | 0 | 2.56 | 0.97 | 0.03 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 12.00 | 2.15 | 4.10 | 3.13 | 2.97 | -0.57 | -16.11% | 0.26 | 1 | 36 | 2.77 | 0.94 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 12.50 | 2.50 | 3.20 | 2.85 | 2.55 | -0.75 | -22.73% | 0.23 | 2 | 10 | 1.90 | 0.90 | 0.07 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 13.00 | 1.60 | 3.30 | 2.45 | 2.27 | -0.43 | -15.93% | 0.19 | 65 | 30 | 2.51 | 0.85 | 0.10 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 13.50 | 1.70 | 2.25 | 1.98 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.18 | 0.79 | 0.12 | -0.05 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 14.00 | 1.35 | 2.35 | 1.85 | 1.60 | +0.05 | +3.23% | 0.13 | 78 | 225 | 1.46 | 0.71 | 0.15 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 14.50 | 1.10 | 1.30 | 1.20 | 1.21 | -0.17 | -12.32% | 0.08 | 31 | 63 | 1.03 | 0.63 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.60 | -40.00% | 0.06 | 785 | 801 | 0.99 | 0.54 | 0.17 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 15.50 | 0.65 | 0.90 | 0.78 | 0.70 | -0.39 | -35.78% | 0.05 | 973 | 1,261 | 1.09 | 0.45 | 0.17 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 16.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.30 | -37.50% | 0.03 | 57,980 | 2,460 | 1.01 | 0.38 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 16.50 | 0.40 | 0.45 | 0.43 | 0.44 | -0.26 | -37.15% | 0.03 | 1,260 | 1,810 | 1.06 | 0.31 | 0.15 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.25 | -41.67% | 0.02 | 1,214 | 2,496 | 1.11 | 0.26 | 0.13 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 17.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.15 | -37.50% | 0.02 | 157 | 619 | 1.13 | 0.21 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00% | 0.01 | 364 | 1,681 | 1.17 | 0.17 | 0.10 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 18.50 | 0.10 | 0.40 | 0.25 | 0.17 | -0.16 | -48.49% | 0.01 | 64 | 821 | 1.27 | 0.14 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.10 | -37.04% | 0.01 | 201 | 2,062 | 1.26 | 0.12 | 0.08 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 19.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 462 | 341 | 1.27 | 0.10 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.07 | -41.18% | 0.01 | 630 | 1,703 | 1.36 | 0.08 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 20.50 | 0.05 | 0.25 | 0.15 | 0.12 | -0.02 | -14.29% | 0.01 | 376 | 1,371 | 1.46 | 0.06 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.09 | -64.29% | 0.01 | 178 | 1,526 | 1.36 | 0.05 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.15% | 0.00 | 17 | 540 | 1.50 | 0.04 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 41 | 830 | 1.50 | 0.03 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 436 | 1.57 | 0.03 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 152 | 1,916 | 2.01 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.30 | +0.21 | +233.34% | 0.00 | 50 | 452 | 1.68 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.01 | 7 | 350 | 1.95 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 158 | 1.96 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 1,116 | 1.86 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 70 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 36 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 789 | 2.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 28.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.15 | -75.00% | 0.01 | 16 | 275 | 2.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.24 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 620 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.96 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:59 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.06 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 84 | 2.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.01 | +50.00% | 0.01 | 52 | 143 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.87 | -0.01 | 0.01 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 100 | 77 | 1.51 | -0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.85 | -0.03 | 0.03 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.03 | -27.28% | 0.01 | 27 | 755 | 1.65 | -0.06 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.01 | +7.70% | 0.01 | 68 | 204 | 0.97 | -0.10 | 0.07 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 71 | 673 | 0.99 | -0.15 | 0.10 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 13.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.02 | 91 | 221 | 0.98 | -0.21 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 14.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.05 | -10.00% | 0.03 | 57,835 | 673 | 0.99 | -0.29 | 0.15 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 14.50 | 0.60 | 0.65 | 0.63 | 0.64 | +0.04 | +6.67% | 0.04 | 151 | 301 | 1.00 | -0.37 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 0.87 | +0.07 | +8.75% | 0.06 | 259 | 2,422 | 1.04 | -0.46 | 0.17 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 15.50 | 1.15 | 1.25 | 1.20 | 1.15 | -0.05 | -4.17% | 0.08 | 119 | 247 | 1.06 | -0.55 | 0.17 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 16.00 | 1.50 | 1.60 | 1.55 | 1.50 | +0.08 | +5.64% | 0.10 | 221 | 1,003 | 1.06 | -0.62 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 16.50 | 1.85 | 2.10 | 1.98 | 1.98 | +0.19 | +10.62% | 0.12 | 144 | 550 | 1.40 | -0.69 | 0.15 | -0.06 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 17.00 | 2.25 | 2.40 | 2.33 | 2.25 | +0.10 | +4.66% | 0.14 | 21 | 861 | 1.13 | -0.74 | 0.13 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 17.50 | 2.60 | 3.30 | 2.95 | 2.58 | -0.01 | -0.39% | 0.17 | 33 | 319 | 1.38 | -0.79 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 18.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.03 | -0.96% | 0.17 | 15 | 596 | 1.09 | -0.83 | 0.10 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 18.50 | 3.40 | 4.30 | 3.85 | 3.40 | -0.19 | -5.30% | 0.21 | 11 | 311 | 2.50 | -0.86 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 19.00 | 3.80 | 5.00 | 4.40 | 4.00 | -0.30 | -6.98% | 0.23 | 50 | 177 | 2.64 | -0.88 | 0.08 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 19.50 | 4.30 | 4.70 | 4.50 | 4.60 | +0.65 | +16.46% | 0.23 | 5 | 59 | 1.67 | -0.90 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 20.00 | 4.80 | 5.20 | 5.00 | 4.98 | +0.58 | +13.19% | 0.25 | 31 | 383 | 1.77 | -0.92 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 20.50 | 5.10 | 5.70 | 5.40 | 4.51 | 0.00 | 0.00% | 0.26 | 0 | 358 | 1.87 | -0.94 | 0.04 | -0.02 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 21.00 | 5.20 | 7.60 | 6.40 | 6.04 | -0.01 | -0.17% | 0.30 | 5 | 301 | 3.85 | -0.95 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 21.50 | 5.40 | 7.50 | 6.45 | 6.40 | +0.95 | +17.44% | 0.30 | 1 | 136 | 3.23 | -0.96 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 22.00 | 6.10 | 7.90 | 7.00 | 7.00 | 0.00 | 0.00% | 0.32 | 10 | 89 | 3.21 | -0.97 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 22.50 | 6.30 | 8.60 | 7.45 | 6.20 | 0.00 | 0.00% | 0.33 | 0 | 173 | 3.56 | -0.97 | 0.02 | -0.01 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 23.00 | 7.30 | 8.90 | 8.10 | 7.60 | 0.00 | 0.00% | 0.35 | 0 | 184 | 3.40 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 23.50 | 7.80 | 9.40 | 8.60 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 102 | 3.49 | -0.99 | 0.01 | 0.00 | 10/21/2025 | 10/30/2025 3:59:59 PM EST |
| 24.00 | 8.40 | 9.50 | 8.95 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 292 | 3.00 | -0.99 | 0.01 | 0.00 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 24.50 | 8.40 | 10.60 | 9.50 | 9.05 | +1.76 | +24.15% | 0.39 | 1 | 1 | 3.94 | -0.99 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 25.00 | 8.00 | 11.90 | 9.95 | 10.01 | +5.63 | +128.54% | 0.40 | 10 | 72 | 5.00 | -0.99 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 25.50 | 8.40 | 12.10 | 10.25 | 5.80 | 0.00 | 0.00% | 0.40 | 0 | 16 | 4.73 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:59 PM EST |
| 26.00 | 10.30 | 11.50 | 10.90 | 6.19 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.32 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:59 PM EST |
| 26.50 | 10.90 | 12.00 | 11.45 | % | 0.43 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 27.00 | 11.30 | 12.40 | 11.85 | 5.17 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:59 PM EST |
| 27.50 | 11.80 | 12.90 | 12.35 | % | 0.45 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 28.00 | 12.30 | 13.40 | 12.85 | 12.08 | 0.00 | 0.00% | 0.46 | 0 | 44 | 3.42 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 28.50 | 12.80 | 13.90 | 13.35 | % | 0.47 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 29.00 | 12.90 | 15.00 | 13.95 | 12.67 | 0.00 | 0.00% | 0.48 | 0 | 6 | 4.49 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 29.50 | 13.80 | 14.90 | 14.35 | % | 0.49 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 30.00 | 14.30 | 15.40 | 14.85 | 14.08 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:59 PM EST |
| 30.50 | 14.30 | 16.50 | 15.40 | 15.01 | % | 0.50 | 10 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 31.00 | 15.40 | 16.50 | 15.95 | % | 0.51 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 31.50 | 15.30 | 17.60 | 16.45 | % | 0.52 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 32.00 | 15.70 | 18.10 | 16.90 | % | 0.53 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 33.00 | 16.80 | 19.00 | 17.90 | % | 0.54 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 34.00 | 17.00 | 20.90 | 18.95 | 13.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:59 PM EST |
| 35.00 | 18.20 | 20.90 | 19.55 | % | 0.56 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 36.00 | 19.20 | 22.90 | 21.05 | % | 0.58 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 37.00 | 20.00 | 23.90 | 21.95 | % | 0.59 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 38.00 | 21.20 | 24.90 | 23.05 | 19.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:59 PM EST |
| 40.00 | 23.20 | 26.90 | 25.05 | 16.06 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.87 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:59 PM EST |