Options Chain for MASTERCARD INCORPORATED CL A (MA) - $555.40 as of 10/30/2025 6:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 251.85 | 258.35 | 255.10 | 268.70 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 310.00 | 242.05 | 248.35 | 245.20 | % | 0.79 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 320.00 | 231.90 | 238.40 | 235.15 | 248.75 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 330.00 | 221.90 | 228.40 | 225.15 | 238.75 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 340.00 | 212.25 | 218.35 | 215.30 | % | 0.63 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 350.00 | 202.25 | 208.35 | 205.30 | 218.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 360.00 | 192.25 | 198.45 | 195.35 | 208.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 370.00 | 182.30 | 188.40 | 185.35 | % | 0.50 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 380.00 | 172.50 | 178.40 | 175.45 | 188.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 390.00 | 162.15 | 168.45 | 165.30 | 176.61 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:47 PM EST |
| 395.00 | 156.90 | 163.50 | 160.20 | % | 0.41 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 400.00 | 152.25 | 158.50 | 155.38 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 405.00 | 147.20 | 153.50 | 150.35 | % | 0.37 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 410.00 | 141.80 | 148.25 | 145.03 | % | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 415.00 | 137.25 | 143.15 | 140.20 | % | 0.34 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 420.00 | 133.35 | 138.20 | 135.78 | % | 0.32 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 425.00 | 128.35 | 133.45 | 130.90 | % | 0.31 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 430.00 | 121.95 | 128.45 | 125.20 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 435.00 | 116.85 | 123.20 | 120.03 | % | 0.28 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 440.00 | 111.95 | 118.20 | 115.08 | % | 0.26 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 445.00 | 106.85 | 113.20 | 110.03 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 450.00 | 101.95 | 108.20 | 105.08 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 455.00 | 98.35 | 103.50 | 100.93 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 460.00 | 92.30 | 98.50 | 95.40 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 465.00 | 86.90 | 93.25 | 90.08 | % | 0.19 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 470.00 | 83.40 | 88.30 | 85.85 | % | 0.18 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 475.00 | 78.40 | 83.55 | 80.98 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 480.00 | 73.45 | 78.35 | 75.90 | % | 0.16 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 482.50 | 71.00 | 75.65 | 73.33 | % | 0.15 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 485.00 | 68.45 | 73.60 | 71.03 | 84.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:47 PM EST |
| 487.50 | 64.50 | 70.85 | 67.68 | 66.00 | % | 0.14 | 1 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST | |
| 490.00 | 63.50 | 68.70 | 66.10 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:47 PM EST | |||
| 492.50 | 61.00 | 65.95 | 63.48 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:47 PM EST | |||
| 495.00 | 58.55 | 63.45 | 61.00 | 82.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:47 PM EST |
| 497.50 | 56.05 | 61.00 | 58.53 | % | 0.12 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.03 | 10/30/2025 3:59:47 PM EST | |||
| 500.00 | 53.60 | 58.80 | 56.20 | 55.67 | -1.33 | -2.34% | 0.11 | 330 | 38 | 0.68 | 0.99 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 502.50 | 51.15 | 56.05 | 53.60 | 56.05 | % | 0.11 | 3 | 0 | 0.58 | 0.99 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:47 PM EST | |
| 505.00 | 48.65 | 53.60 | 51.13 | % | 0.10 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.14 | 10/30/2025 3:59:47 PM EST | |||
| 507.50 | 46.20 | 51.15 | 48.68 | % | 0.10 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.19 | 10/30/2025 3:59:47 PM EST | |||
| 510.00 | 43.80 | 48.70 | 46.25 | % | 0.09 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.20 | 10/30/2025 3:59:47 PM EST | |||
| 512.50 | 41.35 | 46.10 | 43.73 | % | 0.09 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.23 | 10/30/2025 3:59:47 PM EST | |||
| 515.00 | 38.90 | 43.85 | 41.38 | 51.42 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | 0.96 | 0.00 | -0.24 | 10/13/2025 | 10/30/2025 3:59:47 PM EST |
| 517.50 | 36.55 | 40.75 | 38.65 | % | 0.07 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.27 | 10/30/2025 3:59:47 PM EST | |||
| 520.00 | 34.15 | 38.35 | 36.25 | 36.90 | % | 0.07 | 11 | 0 | 0.46 | 0.94 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 3:59:47 PM EST | |
| 522.50 | 31.80 | 36.00 | 33.90 | % | 0.06 | 0 | 0 | 0.44 | 0.93 | 0.01 | -0.31 | 10/30/2025 3:59:47 PM EST | |||
| 525.00 | 29.45 | 33.60 | 31.53 | % | 0.06 | 0 | 0 | 0.43 | 0.91 | 0.01 | -0.33 | 10/30/2025 3:59:47 PM EST | |||
| 527.50 | 27.15 | 31.30 | 29.23 | % | 0.06 | 0 | 0 | 0.41 | 0.89 | 0.01 | -0.36 | 10/30/2025 3:59:47 PM EST | |||
| 530.00 | 24.85 | 29.00 | 26.93 | 31.05 | % | 0.05 | 4 | 0 | 0.39 | 0.87 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:47 PM EST | |
| 532.50 | 22.65 | 26.70 | 24.68 | % | 0.05 | 0 | 0 | 0.37 | 0.85 | 0.01 | -0.42 | 10/30/2025 3:59:47 PM EST | |||
| 535.00 | 20.45 | 24.45 | 22.45 | 35.69 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.36 | 0.82 | 0.01 | -0.45 | 10/20/2025 | 10/30/2025 3:59:47 PM EST |
| 537.50 | 18.35 | 22.25 | 20.30 | % | 0.04 | 0 | 0 | 0.34 | 0.79 | 0.01 | -0.49 | 10/30/2025 3:59:47 PM EST | |||
| 540.00 | 16.50 | 20.15 | 18.33 | 33.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.76 | 0.01 | -0.51 | 10/28/2025 | 10/30/2025 3:59:47 PM EST |
| 542.50 | 14.40 | 18.05 | 16.23 | % | 0.03 | 0 | 0 | 0.26 | 0.73 | 0.01 | -0.54 | 10/30/2025 3:59:47 PM EST | |||
| 545.00 | 12.10 | 16.10 | 14.10 | 15.00 | -18.10 | -54.69% | 0.03 | 6 | 2 | 0.27 | 0.69 | 0.02 | -0.56 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 547.50 | 11.15 | 14.25 | 12.70 | 13.05 | -7.00 | -34.92% | 0.02 | 4 | 33 | 0.26 | 0.65 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 550.00 | 9.40 | 12.50 | 10.95 | 10.35 | -3.90 | -27.37% | 0.02 | 16 | 151 | 0.25 | 0.60 | 0.02 | -0.58 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 552.50 | 8.30 | 9.50 | 8.90 | 9.20 | -4.55 | -33.10% | 0.02 | 67 | 1 | 0.23 | 0.56 | 0.02 | -0.59 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 555.00 | 6.50 | 8.50 | 7.50 | 8.65 | -4.45 | -33.97% | 0.01 | 62 | 42 | 0.22 | 0.51 | 0.02 | -0.58 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 557.50 | 5.35 | 7.00 | 6.18 | 7.65 | -2.47 | -24.41% | 0.01 | 17 | 77 | 0.24 | 0.46 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 560.00 | 4.40 | 6.05 | 5.23 | 6.28 | -3.94 | -38.56% | 0.01 | 25 | 60 | 0.22 | 0.41 | 0.02 | -0.55 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 562.50 | 3.50 | 5.65 | 4.58 | 4.65 | -4.72 | -50.38% | 0.01 | 55 | 37 | 0.23 | 0.36 | 0.02 | -0.52 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 565.00 | 2.80 | 4.20 | 3.50 | 3.90 | -5.05 | -56.43% | 0.01 | 103 | 57 | 0.22 | 0.32 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 567.50 | 2.24 | 3.60 | 2.92 | 2.97 | -4.03 | -57.58% | 0.01 | 29 | 20 | 0.23 | 0.27 | 0.02 | -0.45 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 570.00 | 1.54 | 3.15 | 2.35 | 2.60 | -3.35 | -56.31% | 0.00 | 48 | 121 | 0.22 | 0.23 | 0.02 | -0.40 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 572.50 | 1.54 | 2.78 | 2.16 | 2.41 | -2.59 | -51.80% | 0.00 | 193 | 105 | 0.24 | 0.19 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 575.00 | 0.86 | 2.46 | 1.66 | 1.44 | -3.87 | -72.89% | 0.00 | 269 | 372 | 0.23 | 0.15 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 577.50 | 0.57 | 1.70 | 1.14 | 1.31 | -3.13 | -70.50% | 0.00 | 14 | 10 | 0.23 | 0.12 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 580.00 | 0.85 | 1.75 | 1.30 | 1.20 | -2.09 | -63.53% | 0.00 | 103 | 115 | 0.25 | 0.10 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 582.50 | 0.43 | 1.54 | 0.99 | 0.80 | -2.80 | -77.78% | 0.00 | 26 | 39 | 0.25 | 0.08 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 585.00 | 0.08 | 0.85 | 0.47 | 0.61 | -1.58 | -72.15% | 0.00 | 36 | 44 | 0.21 | 0.06 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 587.50 | 0.01 | 1.18 | 0.60 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | 0.05 | 0.01 | -0.13 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 590.00 | 0.01 | 1.03 | 0.52 | 0.39 | -2.81 | -87.82% | 0.00 | 28 | 58 | 0.23 | 0.04 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 592.50 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 0.22 | 0.03 | 0.00 | -0.09 | 10/30/2025 3:59:47 PM EST | |||
| 595.00 | 0.01 | 0.79 | 0.40 | 0.26 | -0.83 | -76.15% | 0.00 | 5 | 40 | 0.24 | 0.02 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 597.50 | 0.03 | 0.52 | 0.28 | 0.45 | -1.57 | -77.73% | 0.00 | 4 | 1 | 0.25 | 0.02 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 600.00 | 0.01 | 0.52 | 0.27 | 0.32 | -0.40 | -55.56% | 0.00 | 5 | 47 | 0.25 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 602.50 | 0.00 | 1.24 | 0.62 | 0.40 | -1.36 | -77.28% | 0.00 | 4 | 1 | 0.39 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 605.00 | 0.00 | 1.20 | 0.60 | 0.33 | -0.15 | -31.25% | 0.00 | 6 | 67 | 0.40 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 607.50 | 0.00 | 1.46 | 0.73 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 610.00 | 0.01 | 1.81 | 0.91 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.35 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 612.50 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 615.00 | 0.00 | 1.58 | 0.79 | 0.24 | 0.00 | 0.00% | 0.00 | 23 | 108 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 617.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 622.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 625.00 | 0.00 | 4.25 | 2.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:47 PM EST |
| 627.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 630.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.92 | -96.85% | 0.00 | 37 | 38 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 632.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 635.00 | 0.00 | 4.25 | 2.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:47 PM EST |
| 637.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 640.00 | 0.00 | 4.25 | 2.13 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:47 PM EST |
| 642.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 645.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 647.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 650.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 652.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 655.00 | 0.00 | 4.25 | 2.13 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:47 PM EST |
| 660.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 665.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 670.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 675.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 680.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 685.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 370.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 380.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 395.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 405.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 410.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 415.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 420.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 425.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 430.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 445.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 450.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:47 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 465.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:47 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:47 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.14 | -43.75% | 0.00 | 2 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 482.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 485.00 | 0.01 | 4.30 | 2.16 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 487.50 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 490.00 | 0.01 | 0.98 | 0.50 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.41 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 492.50 | 0.00 | 4.35 | 2.18 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 495.00 | 0.00 | 4.35 | 2.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.74 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 497.50 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.03 | 10/30/2025 3:59:47 PM EST | |||
| 500.00 | 0.05 | 1.15 | 0.60 | 0.13 | -0.43 | -76.79% | 0.00 | 6 | 37 | 0.39 | -0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 502.50 | 0.01 | 0.79 | 0.40 | 0.31 | -1.38 | -81.66% | 0.00 | 1 | 3 | 0.28 | -0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 505.00 | 0.01 | 0.79 | 0.40 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.31 | -0.02 | 0.00 | -0.14 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 507.50 | 0.01 | 0.80 | 0.41 | 0.49 | -1.31 | -72.78% | 0.00 | 1 | 1 | 0.30 | -0.02 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 510.00 | 0.04 | 0.76 | 0.40 | 0.29 | -0.62 | -68.14% | 0.00 | 3 | 36 | 0.30 | -0.03 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 512.50 | 0.01 | 0.92 | 0.47 | 0.94 | % | 0.00 | 1 | 0 | 0.28 | -0.03 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 3:59:47 PM EST | |
| 515.00 | 0.11 | 0.86 | 0.49 | 0.49 | -0.51 | -51.00% | 0.00 | 10 | 61 | 0.29 | -0.04 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 517.50 | 0.01 | 1.03 | 0.52 | 0.60 | % | 0.00 | 1 | 0 | 0.26 | -0.05 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 3:59:47 PM EST | |
| 520.00 | 0.50 | 1.26 | 0.88 | 0.64 | -1.46 | -69.53% | 0.00 | 32 | 32 | 0.31 | -0.06 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 522.50 | 0.32 | 1.35 | 0.84 | 1.01 | % | 0.00 | 1 | 0 | 0.28 | -0.07 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:47 PM EST | |
| 525.00 | 0.55 | 1.28 | 0.92 | 1.08 | -2.18 | -66.88% | 0.00 | 44 | 78 | 0.28 | -0.09 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 527.50 | 0.78 | 1.97 | 1.38 | 1.29 | % | 0.00 | 1 | 0 | 0.29 | -0.11 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:47 PM EST | |
| 530.00 | 0.97 | 1.89 | 1.43 | 1.55 | -1.24 | -44.45% | 0.00 | 89 | 52 | 0.27 | -0.13 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 532.50 | 1.32 | 2.48 | 1.90 | 1.73 | -2.48 | -58.91% | 0.00 | 12 | 2 | 0.28 | -0.15 | 0.01 | -0.42 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 535.00 | 1.62 | 2.30 | 1.96 | 2.00 | -1.97 | -49.63% | 0.00 | 34 | 57 | 0.26 | -0.18 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 537.50 | 1.82 | 3.10 | 2.46 | 2.22 | -2.00 | -47.40% | 0.00 | 4 | 11 | 0.25 | -0.21 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 540.00 | 2.48 | 3.45 | 2.97 | 3.00 | -2.23 | -42.64% | 0.01 | 20 | 41 | 0.25 | -0.24 | 0.01 | -0.51 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 542.50 | 3.05 | 3.85 | 3.45 | 3.40 | -2.69 | -44.18% | 0.01 | 12 | 10 | 0.25 | -0.27 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 545.00 | 3.70 | 5.15 | 4.43 | 4.40 | -2.45 | -35.77% | 0.01 | 45 | 70 | 0.26 | -0.31 | 0.02 | -0.56 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 547.50 | 4.55 | 5.40 | 4.98 | 4.41 | -5.59 | -55.90% | 0.01 | 64 | 22 | 0.25 | -0.35 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 550.00 | 5.45 | 6.35 | 5.90 | 5.85 | -4.52 | -43.59% | 0.01 | 497 | 106 | 0.25 | -0.40 | 0.02 | -0.58 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 552.50 | 6.45 | 7.45 | 6.95 | 7.45 | -4.18 | -35.95% | 0.01 | 39 | 11 | 0.25 | -0.44 | 0.02 | -0.59 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 555.00 | 7.70 | 8.65 | 8.18 | 7.00 | -4.87 | -41.03% | 0.01 | 63 | 216 | 0.25 | -0.49 | 0.02 | -0.58 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 557.50 | 8.55 | 10.50 | 9.53 | 9.60 | -2.73 | -22.15% | 0.02 | 23 | 48 | 0.24 | -0.54 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 560.00 | 9.80 | 11.40 | 10.60 | 9.37 | -5.42 | -36.65% | 0.02 | 28 | 121 | 0.24 | -0.59 | 0.02 | -0.55 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 562.50 | 10.25 | 13.40 | 11.83 | 8.10 | -6.76 | -45.50% | 0.02 | 3 | 1 | 0.23 | -0.64 | 0.02 | -0.52 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 565.00 | 11.40 | 15.90 | 13.65 | 14.51 | -4.25 | -22.66% | 0.02 | 17 | 138 | 0.20 | -0.68 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 567.50 | 13.40 | 17.05 | 15.23 | 16.35 | -4.04 | -19.82% | 0.03 | 7 | 11 | 0.20 | -0.73 | 0.02 | -0.45 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 570.00 | 14.75 | 19.35 | 17.05 | 14.93 | -1.62 | -9.79% | 0.03 | 2 | 18 | 0.32 | -0.77 | 0.02 | -0.40 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 572.50 | 16.80 | 21.15 | 18.98 | 19.81 | -1.59 | -7.43% | 0.03 | 3 | 23 | 0.30 | -0.81 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 575.00 | 18.70 | 23.30 | 21.00 | 20.35 | -2.15 | -9.56% | 0.04 | 2 | 19 | 0.30 | -0.85 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 577.50 | 20.85 | 26.00 | 23.43 | 27.90 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.36 | -0.88 | 0.01 | -0.26 | 10/29/2025 | 10/30/2025 3:59:47 PM EST |
| 580.00 | 23.15 | 27.80 | 25.48 | 24.98 | -0.02 | -0.08% | 0.04 | 3 | 18 | 0.31 | -0.90 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 582.50 | 25.30 | 30.80 | 28.05 | % | 0.05 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.19 | 10/30/2025 3:59:47 PM EST | |||
| 585.00 | 27.80 | 32.55 | 30.18 | 18.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.39 | -0.94 | 0.01 | -0.16 | 10/23/2025 | 10/30/2025 3:59:47 PM EST |
| 587.50 | 30.10 | 34.90 | 32.50 | % | 0.06 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.13 | 10/30/2025 3:59:47 PM EST | |||
| 590.00 | 32.90 | 37.30 | 35.10 | % | 0.06 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.10 | 10/30/2025 3:59:47 PM EST | |||
| 592.50 | 34.65 | 41.10 | 37.88 | % | 0.06 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.09 | 10/30/2025 3:59:47 PM EST | |||
| 595.00 | 37.45 | 43.80 | 40.63 | 26.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | -0.98 | 0.00 | -0.07 | 10/22/2025 | 10/30/2025 3:59:47 PM EST |
| 597.50 | 39.85 | 44.80 | 42.33 | % | 0.07 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.05 | 10/30/2025 3:59:47 PM EST | |||
| 600.00 | 42.45 | 47.30 | 44.88 | 30.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.99 | 0.00 | -0.04 | 10/22/2025 | 10/30/2025 3:59:47 PM EST |
| 602.50 | 44.65 | 49.80 | 47.23 | % | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:47 PM EST | |||
| 605.00 | 47.40 | 52.30 | 49.85 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.02 | 10/30/2025 3:59:47 PM EST | |||
| 607.50 | 49.65 | 54.80 | 52.23 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:47 PM EST | |||
| 610.00 | 52.15 | 57.65 | 54.90 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:47 PM EST | |||
| 612.50 | 54.80 | 59.80 | 57.30 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:47 PM EST | |||
| 615.00 | 57.40 | 62.30 | 59.85 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 617.50 | 59.55 | 64.80 | 62.18 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 620.00 | 62.05 | 68.70 | 65.38 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 622.50 | 64.55 | 70.15 | 67.35 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 625.00 | 67.05 | 73.80 | 70.43 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 627.50 | 69.90 | 74.80 | 72.35 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 630.00 | 72.35 | 77.30 | 74.83 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 632.50 | 74.65 | 79.80 | 77.23 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 635.00 | 77.15 | 82.65 | 79.90 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 637.50 | 79.90 | 84.80 | 82.35 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 640.00 | 82.15 | 88.65 | 85.40 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 642.50 | 84.65 | 90.70 | 87.68 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 645.00 | 87.15 | 93.85 | 90.50 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 647.50 | 89.65 | 96.10 | 92.88 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 650.00 | 92.40 | 99.00 | 95.70 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 652.50 | 94.65 | 101.30 | 97.98 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 655.00 | 97.15 | 104.25 | 100.70 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 660.00 | 102.15 | 107.65 | 104.90 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 665.00 | 107.40 | 113.60 | 110.50 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 670.00 | 112.40 | 118.80 | 115.60 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 675.00 | 117.15 | 123.60 | 120.38 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 680.00 | 122.40 | 127.30 | 124.85 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 685.00 | 127.15 | 133.25 | 130.20 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST |