Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $3.68 as of 11/4/2025 8:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 5.30 | 3.98 | 3.19 | +0.31 | +10.77% | 7.96 | 7 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 1.00 | 2.17 | 4.80 | 3.49 | 3.27 | +0.71 | +27.74% | 3.49 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 1.50 | 1.75 | 3.60 | 2.68 | 2.67 | +0.82 | +44.33% | 1.79 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 2.00 | 1.43 | 2.20 | 1.82 | 1.13 | -0.30 | -20.98% | 0.91 | 2 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 2.50 | 0.95 | 1.23 | 1.09 | 1.15 | +0.09 | +8.50% | 0.44 | 10 | 76 | 3.75 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 3.00 | 0.62 | 0.72 | 0.67 | 0.62 | +0.15 | +31.92% | 0.22 | 497 | 5,394 | 2.23 | 0.99 | 0.18 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 3.50 | 0.23 | 0.24 | 0.24 | 0.23 | +0.11 | +91.67% | 0.07 | 10,257 | 7,912 | 1.03 | 0.70 | 0.99 | -0.02 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 24,039 | 14,337 | 1.16 | 0.23 | 0.74 | -0.02 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2,953 | 10,589 | 1.48 | 0.05 | 0.24 | -0.01 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1,515 | 5,621 | 2.17 | 0.01 | 0.04 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 74 | 2,213 | 3.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 42 | 3,719 | 3.73 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 25 | 272 | 3.47 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 41 | 306 | 3.81 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 35 | 188 | 3.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,518 | 2.38 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 933 | 5,188 | 1.39 | -0.01 | 0.18 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 3.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.02 | 5,488 | 13,753 | 1.09 | -0.30 | 0.99 | -0.02 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 4.00 | 0.30 | 0.42 | 0.36 | 0.37 | -0.20 | -35.09% | 0.09 | 519 | 3,747 | 1.50 | -0.77 | 0.74 | -0.02 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 4.50 | 0.70 | 0.95 | 0.83 | 0.85 | -0.20 | -19.05% | 0.18 | 3 | 221 | 2.71 | -0.95 | 0.24 | -0.01 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 5.00 | 1.21 | 1.46 | 1.34 | 1.31 | -0.27 | -17.09% | 0.27 | 11 | 143 | 3.55 | -0.99 | 0.04 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 5.50 | 1.63 | 1.96 | 1.80 | 1.76 | -0.36 | -16.99% | 0.33 | 1 | 3 | 4.18 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 6.00 | 2.15 | 2.41 | 2.28 | 2.47 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:54 PM EST |
| 6.50 | 2.65 | 3.05 | 2.85 | 2.95 | -0.04 | -1.34% | 0.44 | 20 | 10 | 6.18 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 7.00 | 3.15 | 3.55 | 3.35 | 3.33 | +0.07 | +2.15% | 0.48 | 20 | 2 | 6.63 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 7.50 | 3.65 | 4.00 | 3.83 | 3.84 | -0.16 | -4.00% | 0.51 | 31 | 1 | 6.50 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 8.00 | 4.15 | 4.70 | 4.43 | % | 0.55 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:54 PM EST | |||
| 8.50 | 4.70 | 5.20 | 4.95 | 4.83 | % | 0.58 | 10 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |