Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $76.09 as of 11/5/2026 6:42:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.10 | 31.35 | 29.73 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 45.00 | 23.25 | 26.70 | 24.98 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 50.00 | 18.15 | 20.80 | 19.48 | 20.95 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.00 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 11/5/2026 3:59:59 PM EST |
| 54.00 | 14.30 | 16.90 | 15.60 | 15.82 | -6.46 | -29.00% | 0.29 | 4 | 12 | 0.00 | 0.97 | 0.01 | -0.13 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 55.00 | 13.35 | 15.90 | 14.63 | 14.85 | -6.51 | -30.48% | 0.27 | 4 | 23 | 5.75 | 0.96 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 56.00 | 12.75 | 15.65 | 14.20 | 21.34 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.95 | 0.01 | -0.24 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 57.00 | 11.80 | 14.70 | 13.25 | 20.41 | 0.00 | 0.00% | 0.23 | 0 | 3 | 5.29 | 0.93 | 0.01 | -0.31 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 58.00 | 10.90 | 13.80 | 12.35 | 19.04 | 0.00 | 0.00% | 0.21 | 0 | 4 | 5.05 | 0.92 | 0.02 | -0.39 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 59.00 | 9.95 | 12.95 | 11.45 | 18.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.91 | 0.90 | 0.02 | -0.50 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 60.00 | 9.05 | 11.35 | 10.20 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.12 | 0.88 | 0.02 | -0.63 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 61.00 | 8.45 | 10.50 | 9.48 | 9.60 | -3.20 | -25.00% | 0.16 | 2 | 2 | 0.00 | 0.85 | 0.02 | -0.78 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 62.00 | 7.05 | 10.45 | 8.75 | 15.32 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.00 | 0.83 | 0.03 | -0.95 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 63.00 | 7.00 | 8.95 | 7.98 | 7.90 | % | 0.13 | 20 | 0 | 2.52 | 0.80 | 0.03 | -1.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 64.00 | 6.35 | 8.20 | 7.28 | 7.20 | -4.15 | -36.57% | 0.11 | 10 | 13 | 2.63 | 0.76 | 0.03 | -1.41 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 65.00 | 5.70 | 7.00 | 6.35 | 9.36 | 0.00 | 0.00% | 0.10 | 0 | 115 | 2.47 | 0.73 | 0.04 | -1.68 | 11/3/2026 | 11/5/2026 3:59:59 PM EST |
| 66.00 | 4.75 | 7.20 | 5.98 | 5.95 | -0.58 | -8.89% | 0.09 | 1 | 5 | 2.67 | 0.69 | 0.04 | -1.88 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 67.00 | 4.35 | 6.15 | 5.25 | 5.04 | -1.01 | -16.70% | 0.08 | 2 | 14 | 2.60 | 0.65 | 0.04 | -1.93 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 68.00 | 3.90 | 4.70 | 4.30 | 4.30 | -2.15 | -33.34% | 0.06 | 33 | 19 | 2.33 | 0.60 | 0.04 | -1.96 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 69.00 | 3.30 | 4.00 | 3.65 | 4.00 | -1.85 | -31.63% | 0.05 | 31 | 55 | 2.25 | 0.56 | 0.04 | -1.97 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 70.00 | 3.05 | 3.40 | 3.23 | 3.22 | -4.18 | -56.49% | 0.05 | 2,531 | 350 | 2.29 | 0.52 | 0.05 | -1.95 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 71.00 | 2.70 | 3.25 | 2.98 | 2.79 | -4.66 | -62.55% | 0.04 | 60 | 169 | 2.43 | 0.47 | 0.05 | -1.91 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 72.00 | 2.19 | 2.57 | 2.38 | 2.30 | -4.23 | -64.78% | 0.03 | 135 | 151 | 2.29 | 0.42 | 0.05 | -1.85 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 73.00 | 1.85 | 2.21 | 2.03 | 1.90 | -4.54 | -70.50% | 0.03 | 124 | 178 | 2.26 | 0.38 | 0.05 | -1.76 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 74.00 | 1.54 | 1.90 | 1.72 | 1.66 | -4.09 | -71.13% | 0.02 | 284 | 174 | 2.24 | 0.34 | 0.04 | -1.66 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 75.00 | 1.22 | 1.55 | 1.39 | 1.41 | -2.44 | -63.38% | 0.02 | 1,635 | 734 | 2.24 | 0.29 | 0.04 | -1.43 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 76.00 | 1.01 | 1.33 | 1.17 | 1.12 | -2.98 | -72.69% | 0.02 | 198 | 147 | 2.21 | 0.25 | 0.04 | -1.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 77.00 | 0.83 | 1.00 | 0.92 | 0.94 | -2.71 | -74.25% | 0.01 | 985 | 460 | 2.17 | 0.22 | 0.04 | -0.95 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 78.00 | 0.62 | 0.98 | 0.80 | 0.85 | -2.15 | -71.67% | 0.01 | 136 | 447 | 2.24 | 0.19 | 0.03 | -0.77 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 79.00 | 0.49 | 0.70 | 0.60 | 0.60 | -2.43 | -80.20% | 0.01 | 177 | 600 | 2.17 | 0.16 | 0.03 | -0.62 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 80.00 | 0.35 | 0.55 | 0.45 | 0.47 | -1.78 | -79.12% | 0.01 | 1,214 | 1,099 | 2.14 | 0.13 | 0.03 | -0.49 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 81.00 | 0.29 | 0.48 | 0.39 | 0.45 | -1.73 | -79.36% | 0.00 | 641 | 168 | 2.18 | 0.11 | 0.02 | -0.39 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 82.00 | 0.25 | 0.33 | 0.29 | 0.33 | -1.70 | -83.75% | 0.00 | 69 | 288 | 2.15 | 0.09 | 0.02 | -0.31 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 83.00 | 0.15 | 0.27 | 0.21 | 0.27 | -1.56 | -85.25% | 0.00 | 48 | 194 | 2.12 | 0.07 | 0.02 | -0.24 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 84.00 | 0.15 | 0.27 | 0.21 | 0.20 | -1.45 | -87.88% | 0.00 | 136 | 976 | 2.14 | 0.06 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 85.00 | 0.11 | 0.17 | 0.14 | 0.14 | -1.13 | -88.98% | 0.00 | 1,962 | 1,739 | 2.15 | 0.05 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 86.00 | 0.09 | 0.60 | 0.35 | 0.10 | -0.79 | -88.77% | 0.00 | 81 | 1,111 | 2.92 | 0.04 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 87.00 | 0.05 | 0.29 | 0.17 | 0.08 | -0.87 | -91.58% | 0.00 | 136 | 134 | 2.11 | 0.03 | 0.01 | -0.09 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.56 | 0.28 | 0.06 | -0.69 | -92.00% | 0.00 | 9 | 190 | 3.47 | 0.02 | 0.01 | -0.07 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 89.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.61 | -91.05% | 0.00 | 104 | 65 | 2.10 | 0.02 | 0.01 | -0.05 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 90.00 | 0.04 | 3.20 | 1.62 | 0.05 | -0.41 | -89.13% | 0.02 | 2,320 | 1,862 | 2.23 | 0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.38 | -0.05 | -11.63% | 0.01 | 1 | 135 | 5.47 | 0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 92.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.32 | -88.89% | 0.00 | 16 | 14 | 2.13 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.29 | -85.30% | 0.00 | 55 | 11 | 2.50 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 94.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.29 | -93.55% | 0.00 | 103 | 54 | 2.28 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.20 | -90.91% | 0.00 | 29 | 159 | 2.58 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.53 | 0.27 | 0.04 | -0.14 | -77.78% | 0.00 | 1 | 15 | 4.12 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | 0.07 | -0.07 | -50.00% | 0.01 | 1 | 6 | 6.20 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.10 | -83.34% | 0.01 | 20 | 35 | 6.32 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.65 | 0.33 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.06 | -85.72% | 0.00 | 142 | 424 | 4.30 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 50.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 739 | 218 | 2.94 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 54.00 | 0.04 | 0.20 | 0.12 | 0.12 | +0.09 | +300.00% | 0.00 | 245 | 306 | 2.63 | -0.03 | 0.01 | -0.13 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 55.00 | 0.15 | 0.46 | 0.31 | 0.18 | +0.13 | +260.00% | 0.01 | 345 | 221 | 2.79 | -0.04 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 56.00 | 0.18 | 0.26 | 0.22 | 0.22 | +0.17 | +340.00% | 0.00 | 121 | 58 | 2.59 | -0.05 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 57.00 | 0.29 | 0.37 | 0.33 | 0.31 | +0.18 | +138.47% | 0.01 | 1,552 | 114 | 2.75 | -0.07 | 0.01 | -0.31 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 58.00 | 0.35 | 0.48 | 0.42 | 0.40 | +0.30 | +300.00% | 0.01 | 303 | 249 | 2.69 | -0.08 | 0.02 | -0.39 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 59.00 | 0.42 | 0.58 | 0.50 | 0.50 | +0.36 | +257.15% | 0.01 | 175 | 176 | 2.71 | -0.10 | 0.02 | -0.50 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 60.00 | 0.52 | 0.86 | 0.69 | 0.61 | +0.41 | +205.00% | 0.01 | 962 | 278 | 2.61 | -0.12 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 61.00 | 0.69 | 0.92 | 0.81 | 0.78 | +0.52 | +200.00% | 0.01 | 42 | 1,103 | 2.65 | -0.15 | 0.02 | -0.78 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 62.00 | 0.88 | 1.10 | 0.99 | 1.00 | +0.72 | +257.15% | 0.02 | 2,279 | 1,218 | 2.62 | -0.17 | 0.03 | -0.95 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 63.00 | 1.02 | 1.34 | 1.18 | 1.23 | +0.89 | +261.77% | 0.02 | 288 | 274 | 2.65 | -0.20 | 0.03 | -1.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 64.00 | 1.21 | 1.66 | 1.44 | 1.36 | +0.89 | +189.37% | 0.02 | 598 | 151 | 2.58 | -0.24 | 0.03 | -1.41 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 65.00 | 1.62 | 1.88 | 1.75 | 1.83 | +1.21 | +195.17% | 0.03 | 158 | 421 | 2.59 | -0.27 | 0.04 | -1.68 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 66.00 | 1.83 | 2.35 | 2.09 | 1.92 | +1.14 | +146.16% | 0.03 | 1,064 | 141 | 2.63 | -0.31 | 0.04 | -1.88 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 67.00 | 1.72 | 2.76 | 2.24 | 2.47 | +1.52 | +160.00% | 0.03 | 38 | 164 | 2.41 | -0.35 | 0.04 | -1.93 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 68.00 | 2.26 | 3.20 | 2.73 | 2.95 | +1.77 | +150.00% | 0.04 | 96 | 974 | 2.46 | -0.40 | 0.04 | -1.96 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 69.00 | 3.15 | 3.65 | 3.40 | 3.43 | +2.03 | +145.00% | 0.05 | 173 | 209 | 2.65 | -0.44 | 0.04 | -1.97 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 70.00 | 3.55 | 4.10 | 3.83 | 3.82 | +2.10 | +122.10% | 0.05 | 383 | 445 | 2.53 | -0.48 | 0.05 | -1.95 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 71.00 | 3.95 | 4.75 | 4.35 | 4.15 | +2.05 | +97.62% | 0.06 | 160 | 142 | 2.51 | -0.53 | 0.05 | -1.91 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 72.00 | 4.30 | 5.30 | 4.80 | 4.57 | +2.31 | +102.22% | 0.07 | 1,112 | 1,249 | 2.40 | -0.58 | 0.05 | -1.85 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 73.00 | 5.00 | 5.95 | 5.48 | 5.35 | +2.45 | +84.49% | 0.08 | 67 | 281 | 2.42 | -0.62 | 0.05 | -1.76 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 74.00 | 5.60 | 6.85 | 6.23 | 6.21 | +3.23 | +108.39% | 0.08 | 9 | 65 | 2.45 | -0.66 | 0.04 | -1.66 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 75.00 | 6.20 | 7.60 | 6.90 | 6.65 | +3.19 | +92.20% | 0.09 | 43 | 125 | 2.40 | -0.71 | 0.04 | -1.43 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 76.00 | 6.80 | 8.35 | 7.58 | 7.16 | +3.08 | +75.49% | 0.10 | 9 | 140 | 2.24 | -0.75 | 0.04 | -1.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 77.00 | 7.15 | 9.45 | 8.30 | 6.75 | +2.00 | +42.11% | 0.11 | 20 | 568 | 3.24 | -0.78 | 0.04 | -0.95 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 78.00 | 7.95 | 10.25 | 9.10 | 4.88 | 0.00 | 0.00% | 0.12 | 0 | 41 | 3.27 | -0.81 | 0.03 | -0.77 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 79.00 | 8.15 | 11.75 | 9.95 | 10.83 | +2.78 | +34.54% | 0.13 | 6 | 12 | 3.82 | -0.84 | 0.03 | -0.62 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 80.00 | 9.70 | 11.90 | 10.80 | 11.68 | +5.53 | +89.92% | 0.14 | 6 | 21 | 3.31 | -0.87 | 0.03 | -0.49 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 81.00 | 10.00 | 14.10 | 12.05 | 6.15 | 0.00 | 0.00% | 0.15 | 0 | 26 | 3.97 | -0.89 | 0.02 | -0.39 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 82.00 | 11.50 | 13.75 | 12.63 | 8.75 | -2.32 | -20.96% | 0.15 | 1 | 1 | 3.50 | -0.91 | 0.02 | -0.31 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 83.00 | 12.45 | 15.95 | 14.20 | 9.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.12 | -0.93 | 0.02 | -0.24 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 84.00 | 13.40 | 16.20 | 14.80 | 12.25 | 0.00 | 0.00% | 0.18 | 0 | 5 | 4.24 | -0.94 | 0.01 | -0.19 | 11/3/2026 | 11/5/2026 3:59:59 PM EST |
| 85.00 | 13.75 | 17.80 | 15.78 | 12.71 | 0.00 | 0.00% | 0.19 | 0 | 3 | 4.66 | -0.95 | 0.01 | -0.15 | 11/3/2026 | 11/5/2026 3:59:59 PM EST |
| 86.00 | 14.75 | 18.15 | 16.45 | 10.62 | -2.87 | -21.28% | 0.19 | 2 | 13 | 4.49 | -0.96 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 87.00 | 15.70 | 19.80 | 17.75 | 11.54 | -2.87 | -19.92% | 0.20 | 2 | 6 | 4.92 | -0.97 | 0.01 | -0.09 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 88.00 | 16.70 | 20.75 | 18.73 | 15.73 | 0.00 | 0.00% | 0.21 | 0 | 4 | 4.73 | -0.98 | 0.01 | -0.07 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 89.00 | 17.70 | 21.30 | 19.50 | 14.08 | 0.00 | 0.00% | 0.22 | 0 | 4 | 5.06 | -0.98 | 0.01 | -0.05 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 90.00 | 18.70 | 22.65 | 20.68 | 14.57 | 0.00 | 0.00% | 0.23 | 0 | 5 | 5.35 | -0.99 | 0.00 | -0.04 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 91.00 | 19.20 | 23.60 | 21.40 | 15.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.29 | -0.99 | 0.00 | -0.04 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 92.00 | 20.50 | 24.55 | 22.53 | % | 0.24 | 0 | 0 | 5.57 | -0.99 | 0.00 | -0.02 | 11/5/2026 3:59:59 PM EST | |||
| 93.00 | 21.65 | 25.70 | 23.68 | % | 0.25 | 0 | 0 | 5.70 | -0.99 | 0.00 | -0.02 | 11/5/2026 3:59:59 PM EST | |||
| 94.00 | 22.65 | 26.40 | 24.53 | % | 0.26 | 0 | 0 | 5.78 | -0.99 | 0.00 | -0.01 | 11/5/2026 3:59:59 PM EST | |||
| 95.00 | 23.65 | 26.90 | 25.28 | % | 0.27 | 0 | 0 | 5.54 | -1.00 | 0.00 | -0.01 | 11/5/2026 3:59:59 PM EST | |||
| 96.00 | 24.65 | 27.90 | 26.28 | 19.37 | 0.00 | 0.00% | 0.27 | 0 | 26 | 5.66 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 97.00 | 26.35 | 29.35 | 27.85 | 20.30 | 0.00 | 0.00% | 0.29 | 0 | 43 | 5.09 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 98.00 | 26.65 | 29.90 | 28.28 | 21.02 | 0.00 | 0.00% | 0.29 | 0 | 3 | 5.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 99.00 | 27.65 | 30.90 | 29.28 | 21.94 | 0.00 | 0.00% | 0.30 | 0 | 2 | 5.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 100.00 | 29.30 | 31.90 | 30.60 | % | 0.31 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 105.00 | 33.65 | 36.50 | 35.08 | % | 0.33 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST |