Options Chain for VISA INC COM CL A (V) - $362.04 as of 9/23/2026 1:25:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 170.70 | 173.35 | 172.03 | % | 0.91 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 195.00 | 165.85 | 167.95 | 166.90 | % | 0.86 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 200.00 | 160.75 | 163.40 | 162.08 | % | 0.81 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 205.00 | 155.95 | 158.40 | 157.18 | % | 0.77 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 210.00 | 150.70 | 153.40 | 152.05 | % | 0.72 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 215.00 | 145.70 | 147.70 | 146.70 | % | 0.68 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 220.00 | 140.85 | 142.45 | 141.65 | % | 0.64 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 225.00 | 135.85 | 138.45 | 137.15 | % | 0.61 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 230.00 | 131.05 | 133.45 | 132.25 | % | 0.57 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 235.00 | 125.15 | 128.45 | 126.80 | % | 0.54 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 240.00 | 120.90 | 123.00 | 121.95 | % | 0.51 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 245.00 | 115.85 | 118.50 | 117.18 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 250.00 | 111.05 | 113.50 | 112.28 | % | 0.45 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 255.00 | 105.95 | 108.50 | 107.23 | % | 0.42 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 260.00 | 100.85 | 103.00 | 101.93 | % | 0.39 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 265.00 | 95.95 | 98.55 | 97.25 | % | 0.37 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 270.00 | 91.15 | 93.05 | 92.10 | % | 0.34 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 275.00 | 85.85 | 88.55 | 87.20 | % | 0.32 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 280.00 | 81.05 | 83.60 | 82.33 | % | 0.29 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 285.00 | 75.85 | 78.30 | 77.08 | % | 0.27 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 290.00 | 70.95 | 73.60 | 72.28 | % | 0.25 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 295.00 | 66.30 | 68.60 | 67.45 | % | 0.23 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 300.00 | 60.35 | 63.65 | 62.00 | % | 0.21 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 305.00 | 56.40 | 57.75 | 57.08 | % | 0.19 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 310.00 | 51.35 | 52.80 | 52.08 | % | 0.17 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 315.00 | 46.40 | 47.85 | 47.13 | 48.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 320.00 | 41.45 | 42.90 | 42.18 | % | 0.13 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 325.00 | 36.55 | 38.00 | 37.28 | % | 0.11 | 0 | 0 | 0.37 | 0.97 | 0.00 | -0.04 | 9/23/2026 4:00:04 PM EST | |||
| 330.00 | 31.65 | 33.10 | 32.38 | % | 0.10 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.06 | 9/23/2026 4:00:04 PM EST | |||
| 335.00 | 26.90 | 28.35 | 27.63 | 35.39 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.31 | 0.93 | 0.01 | -0.08 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 337.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 340.00 | 22.30 | 23.65 | 22.98 | 29.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.26 | 0.90 | 0.01 | -0.10 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | 17.85 | 19.20 | 18.53 | 27.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | 0.84 | 0.01 | -0.13 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 347.50 | 15.80 | 17.05 | 16.43 | % | 0.05 | 0 | 0 | 0.24 | 0.81 | 0.02 | -0.15 | 9/23/2026 4:00:04 PM EST | |||
| 350.00 | 13.75 | 15.00 | 14.38 | 15.94 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.24 | 0.77 | 0.02 | -0.16 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 352.50 | 11.85 | 13.05 | 12.45 | % | 0.04 | 0 | 0 | 0.23 | 0.72 | 0.02 | -0.18 | 9/23/2026 4:00:04 PM EST | |||
| 355.00 | 10.25 | 11.20 | 10.73 | 11.32 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.23 | 0.67 | 0.02 | -0.19 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 357.50 | 8.65 | 9.50 | 9.08 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.23 | 0.61 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 360.00 | 7.10 | 7.85 | 7.48 | 8.71 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.22 | 0.55 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 362.50 | 5.75 | 6.60 | 6.18 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.22 | 0.49 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 365.00 | 4.65 | 5.30 | 4.98 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.21 | 0.43 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 367.50 | 3.55 | 4.35 | 3.95 | 4.97 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.21 | 0.36 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 370.00 | 2.67 | 3.20 | 2.94 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.20 | 0.30 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 372.50 | 2.06 | 2.42 | 2.24 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.20 | 0.24 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 375.00 | 1.55 | 1.81 | 1.68 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.20 | 0.19 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 377.50 | 1.07 | 1.35 | 1.21 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.20 | 0.15 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 380.00 | 0.72 | 1.03 | 0.88 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.20 | 0.11 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 382.50 | 0.50 | 0.72 | 0.61 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.20 | 0.08 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 385.00 | 0.23 | 0.63 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.19 | 0.06 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 387.50 | 0.22 | 0.59 | 0.41 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.05 | 0.01 | -0.05 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 390.00 | 0.09 | 0.31 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.19 | 0.04 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 392.50 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.20 | 0.03 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 395.00 | 0.06 | 0.28 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.21 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.21 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 405.00 | 0.01 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.24 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 425.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 430.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 445.00 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 225.00 | 0.01 | 0.42 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 295.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 305.00 | 0.01 | 0.26 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.35 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.32 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.30 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.29 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 320.00 | 0.02 | 0.35 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.28 | -0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 325.00 | 0.12 | 0.30 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.27 | -0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 330.00 | 0.20 | 0.47 | 0.34 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.26 | -0.04 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 335.00 | 0.29 | 0.73 | 0.51 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.24 | -0.07 | 0.01 | -0.08 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 337.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 340.00 | 0.63 | 1.11 | 0.87 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.24 | -0.10 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | 1.30 | 1.65 | 1.48 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.23 | -0.16 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 347.50 | 1.66 | 2.04 | 1.85 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.23 | -0.19 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 350.00 | 2.09 | 2.56 | 2.33 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.22 | -0.23 | 0.02 | -0.16 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 352.50 | 2.70 | 3.25 | 2.98 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.22 | -0.28 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 355.00 | 3.35 | 4.05 | 3.70 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.22 | -0.33 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 357.50 | 4.20 | 4.90 | 4.55 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.21 | -0.39 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 360.00 | 5.10 | 5.95 | 5.53 | 5.52 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.21 | -0.45 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 362.50 | 6.10 | 7.00 | 6.55 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.20 | -0.51 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 365.00 | 7.40 | 8.45 | 7.93 | 7.95 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.20 | -0.57 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 367.50 | 9.00 | 9.65 | 9.33 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.20 | -0.64 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 370.00 | 10.35 | 11.55 | 10.95 | 9.58 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.19 | -0.70 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 372.50 | 12.10 | 13.40 | 12.75 | % | 0.03 | 0 | 0 | 0.19 | -0.76 | 0.02 | -0.15 | 9/23/2026 4:00:04 PM EST | |||
| 375.00 | 14.10 | 15.30 | 14.70 | 14.77 | 0.00 | 0.00% | 0.04 | 0 | 217 | 0.19 | -0.81 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 377.50 | 16.05 | 17.40 | 16.73 | % | 0.04 | 0 | 0 | 0.18 | -0.85 | 0.02 | -0.11 | 9/23/2026 4:00:04 PM EST | |||
| 380.00 | 18.20 | 19.70 | 18.95 | 13.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.17 | -0.89 | 0.01 | -0.09 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 382.50 | 20.55 | 22.00 | 21.28 | % | 0.06 | 0 | 0 | 0.25 | -0.92 | 0.01 | -0.07 | 9/23/2026 4:00:04 PM EST | |||
| 385.00 | 22.95 | 24.55 | 23.75 | % | 0.06 | 0 | 0 | 0.28 | -0.94 | 0.01 | -0.06 | 9/23/2026 4:00:04 PM EST | |||
| 387.50 | 25.40 | 26.90 | 26.15 | % | 0.07 | 0 | 0 | 0.29 | -0.95 | 0.01 | -0.05 | 9/23/2026 4:00:04 PM EST | |||
| 390.00 | 27.95 | 29.40 | 28.68 | % | 0.07 | 0 | 0 | 0.30 | -0.96 | 0.01 | -0.04 | 9/23/2026 4:00:04 PM EST | |||
| 392.50 | 30.45 | 31.85 | 31.15 | % | 0.08 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 395.00 | 32.95 | 34.40 | 33.68 | % | 0.09 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 400.00 | 37.95 | 39.40 | 38.68 | 36.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 405.00 | 43.05 | 44.40 | 43.73 | % | 0.11 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 410.00 | 47.95 | 49.40 | 48.68 | % | 0.12 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 415.00 | 52.95 | 54.30 | 53.63 | % | 0.13 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 420.00 | 57.45 | 59.50 | 58.48 | 51.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 425.00 | 62.45 | 64.40 | 63.43 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 430.00 | 67.45 | 69.65 | 68.55 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 435.00 | 72.45 | 74.45 | 73.45 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 440.00 | 77.45 | 79.65 | 78.55 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 445.00 | 82.45 | 84.40 | 83.43 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 450.00 | 87.50 | 89.40 | 88.45 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 455.00 | 92.45 | 94.65 | 93.55 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |