Options Chain for LOANDEPOT INC COM CL A (LDI) - $0.94 as of 9/3/2026 8:36:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 1.00 0.58 % 1.16 0 0 0.00 0.87 0.23 0.00 9/3/2026 4:00:03 PM EST
1.00 0.00 0.15 0.08 % 0.08 0 0 1.47 0.64 0.45 0.00 9/3/2026 4:00:03 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 8.92 0.46 0.48 0.00 9/3/2026 4:00:03 PM EST
2.00 0.00 1.00 0.50 % 0.25 0 0 0.00 0.33 0.45 0.00 9/3/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 % 1.00 0 0 0.00 -0.13 0.23 0.00 9/3/2026 4:00:03 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 7.25 -0.36 0.45 0.00 9/3/2026 4:00:03 PM EST
1.50 0.40 1.05 0.73 % 0.49 0 0 5.56 -0.54 0.48 0.00 9/3/2026 4:00:03 PM EST
2.00 0.70 1.70 1.20 % 0.60 0 0 7.80 -0.67 0.45 0.00 9/3/2026 4:00:03 PM EST