Options Chain for DOCUSIGN INC COM (DOCU) - $65.39 as of 9/3/2026 10:52:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.05 | 33.20 | 31.13 | % | 0.89 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 40.00 | 23.95 | 28.25 | 26.10 | % | 0.65 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 45.00 | 19.15 | 23.40 | 21.28 | % | 0.47 | 0 | 0 | 1.34 | 0.96 | 0.01 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 48.00 | 16.30 | 20.60 | 18.45 | % | 0.38 | 0 | 0 | 1.22 | 0.93 | 0.01 | -0.04 | 9/3/2026 3:59:56 PM EST | |||
| 49.00 | 15.40 | 19.65 | 17.53 | % | 0.36 | 0 | 0 | 1.16 | 0.92 | 0.01 | -0.04 | 9/3/2026 3:59:56 PM EST | |||
| 50.00 | 14.50 | 18.75 | 16.63 | % | 0.33 | 0 | 0 | 1.12 | 0.90 | 0.01 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 51.00 | 13.60 | 17.85 | 15.73 | % | 0.31 | 0 | 0 | 1.10 | 0.89 | 0.01 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 52.00 | 12.70 | 17.00 | 14.85 | % | 0.29 | 0 | 0 | 1.07 | 0.87 | 0.01 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 53.00 | 11.80 | 16.10 | 13.95 | 11.70 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.04 | 0.86 | 0.01 | -0.06 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 54.00 | 11.05 | 15.30 | 13.18 | % | 0.24 | 0 | 0 | 1.03 | 0.84 | 0.02 | -0.06 | 9/3/2026 3:59:56 PM EST | |||
| 55.00 | 10.20 | 14.45 | 12.33 | 11.21 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.00 | 0.82 | 0.02 | -0.06 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 56.00 | 9.45 | 13.55 | 11.50 | % | 0.21 | 0 | 0 | 0.99 | 0.80 | 0.02 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 57.00 | 8.70 | 12.95 | 10.83 | % | 0.19 | 0 | 0 | 0.97 | 0.78 | 0.02 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 58.00 | 8.10 | 12.25 | 10.18 | % | 0.18 | 0 | 0 | 0.59 | 0.76 | 0.02 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 59.00 | 7.45 | 11.40 | 9.43 | % | 0.16 | 0 | 0 | 0.60 | 0.73 | 0.02 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 60.00 | 8.05 | 10.75 | 9.40 | 8.74 | +0.44 | +5.31% | 0.16 | 1 | 1 | 0.72 | 0.71 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 61.00 | 6.10 | 10.05 | 8.08 | 8.39 | +1.79 | +27.13% | 0.13 | 5 | 1 | 0.62 | 0.69 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 62.00 | 5.40 | 9.65 | 7.53 | % | 0.12 | 0 | 0 | 0.63 | 0.66 | 0.03 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 63.00 | 5.10 | 8.90 | 7.00 | % | 0.11 | 0 | 0 | 0.64 | 0.64 | 0.03 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 64.00 | 5.70 | 8.35 | 7.03 | 6.62 | +0.53 | +8.71% | 0.11 | 12 | 13 | 0.71 | 0.61 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 65.00 | 5.00 | 6.45 | 5.73 | 6.45 | +0.90 | +16.22% | 0.09 | 10 | 2 | 0.61 | 0.58 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 66.00 | 4.75 | 6.00 | 5.38 | 5.50 | % | 0.08 | 2 | 0 | 0.63 | 0.55 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 67.00 | 3.35 | 6.90 | 5.13 | 5.19 | +0.96 | +22.70% | 0.08 | 17 | 1 | 0.65 | 0.52 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 68.00 | 3.10 | 6.50 | 4.80 | 4.75 | +0.80 | +20.26% | 0.07 | 16 | 20 | 0.67 | 0.49 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 69.00 | 2.05 | 6.10 | 4.08 | 5.09 | % | 0.06 | 1 | 0 | 0.63 | 0.46 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 70.00 | 2.15 | 5.70 | 3.93 | 3.65 | % | 0.06 | 4 | 0 | 0.73 | 0.43 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 71.00 | 1.75 | 3.70 | 2.73 | % | 0.04 | 0 | 0 | 0.54 | 0.40 | 0.03 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 72.00 | 1.72 | 5.10 | 3.41 | 3.24 | % | 0.05 | 8 | 0 | 0.67 | 0.37 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 73.00 | 2.20 | 4.80 | 3.50 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.72 | 0.34 | 0.03 | -0.07 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 74.00 | 0.39 | 4.60 | 2.50 | % | 0.03 | 0 | 0 | 0.60 | 0.31 | 0.03 | -0.06 | 9/3/2026 3:59:56 PM EST | |||
| 75.00 | 0.70 | 3.80 | 2.25 | 1.87 | % | 0.03 | 3 | 0 | 0.62 | 0.27 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 76.00 | 0.14 | 4.10 | 2.12 | % | 0.03 | 0 | 0 | 0.62 | 0.25 | 0.03 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 77.00 | 0.74 | 3.30 | 2.02 | % | 0.03 | 0 | 0 | 0.64 | 0.22 | 0.03 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 80.00 | 0.05 | 1.65 | 0.85 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.14 | 0.02 | -0.03 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.33 | 1.17 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 1.34 | -0.04 | 0.01 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 1.47 | 0.74 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | -0.07 | 0.01 | -0.04 | 8/28/2026 | 9/3/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 2.51 | 1.26 | % | 0.03 | 0 | 0 | 1.16 | -0.08 | 0.01 | -0.04 | 9/3/2026 3:59:56 PM EST | |||
| 50.00 | 0.17 | 0.70 | 0.44 | % | 0.01 | 0 | 0 | 0.62 | -0.10 | 0.01 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 51.00 | 0.00 | 2.69 | 1.35 | % | 0.03 | 0 | 0 | 1.09 | -0.11 | 0.01 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 52.00 | 0.00 | 2.80 | 1.40 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.06 | -0.13 | 0.01 | -0.05 | 8/28/2026 | 9/3/2026 3:59:56 PM EST |
| 53.00 | 0.00 | 2.95 | 1.48 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | -0.14 | 0.01 | -0.06 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 54.00 | 0.00 | 3.15 | 1.58 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.00 | -0.16 | 0.02 | -0.06 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.98 | -0.18 | 0.02 | -0.06 | 9/3/2026 3:59:56 PM EST | |||
| 56.00 | 0.00 | 3.55 | 1.78 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.70 | -0.20 | 0.02 | -0.07 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 57.00 | 1.22 | 2.10 | 1.66 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.65 | -0.22 | 0.02 | -0.07 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 58.00 | 0.10 | 4.05 | 2.08 | % | 0.04 | 0 | 0 | 0.62 | -0.24 | 0.02 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 59.00 | 0.95 | 4.25 | 2.60 | 2.13 | % | 0.04 | 2 | 0 | 0.69 | -0.27 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 60.00 | 0.61 | 2.89 | 1.75 | 2.51 | 0.00 | 0.00% | 0.03 | 3 | 1 | 0.52 | -0.29 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 61.00 | 0.84 | 5.10 | 2.97 | % | 0.05 | 0 | 0 | 0.64 | -0.31 | 0.02 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 62.00 | 2.48 | 5.15 | 3.82 | 2.98 | -0.52 | -14.86% | 0.06 | 1 | 10 | 0.71 | -0.34 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 63.00 | 3.20 | 5.10 | 4.15 | % | 0.07 | 0 | 0 | 0.70 | -0.36 | 0.03 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 64.00 | 3.55 | 6.25 | 4.90 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | -0.39 | 0.03 | -0.08 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 65.00 | 4.30 | 6.15 | 5.23 | 4.40 | -0.75 | -14.57% | 0.08 | 2 | 53 | 0.72 | -0.42 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 66.00 | 4.65 | 6.95 | 5.80 | % | 0.09 | 0 | 0 | 0.72 | -0.45 | 0.03 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 67.00 | 4.90 | 7.70 | 6.30 | 5.16 | % | 0.09 | 10 | 0 | 0.72 | -0.48 | 0.03 | -0.08 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 68.00 | 4.40 | 7.95 | 6.18 | % | 0.09 | 0 | 0 | 0.63 | -0.51 | 0.03 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 69.00 | 6.00 | 8.45 | 7.23 | % | 0.10 | 0 | 0 | 0.69 | -0.54 | 0.03 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 70.00 | 5.85 | 9.55 | 7.70 | % | 0.11 | 0 | 0 | 0.66 | -0.57 | 0.03 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 71.00 | 6.35 | 10.20 | 8.28 | % | 0.12 | 0 | 0 | 0.66 | -0.60 | 0.03 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 72.00 | 6.95 | 10.90 | 8.93 | % | 0.12 | 0 | 0 | 0.64 | -0.63 | 0.03 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 73.00 | 7.65 | 11.55 | 9.60 | % | 0.13 | 0 | 0 | 0.63 | -0.66 | 0.03 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 74.00 | 8.45 | 12.30 | 10.38 | % | 0.14 | 0 | 0 | 0.62 | -0.69 | 0.03 | -0.06 | 9/3/2026 3:59:56 PM EST | |||
| 75.00 | 9.15 | 13.05 | 11.10 | % | 0.15 | 0 | 0 | 0.91 | -0.73 | 0.03 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 76.00 | 9.90 | 13.85 | 11.88 | % | 0.16 | 0 | 0 | 0.91 | -0.75 | 0.03 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 77.00 | 10.85 | 14.65 | 12.75 | % | 0.17 | 0 | 0 | 0.91 | -0.78 | 0.03 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 80.00 | 13.10 | 17.35 | 15.23 | % | 0.19 | 0 | 0 | 0.96 | -0.86 | 0.02 | -0.03 | 9/3/2026 3:59:56 PM EST |