Options Chain for UPSTART HLDGS INC COM (UPST) - $48.39 as of 10/30/2025 4:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.60 | 21.95 | 20.28 | 20.97 | % | 0.81 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 30.00 | 14.40 | 16.15 | 15.28 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 33.00 | 11.45 | 13.15 | 12.30 | % | 0.37 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 33.50 | 10.95 | 12.65 | 11.80 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 34.00 | 10.45 | 12.15 | 11.30 | 18.53 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 34.50 | 9.95 | 12.30 | 11.13 | 18.13 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 35.00 | 9.45 | 10.75 | 10.10 | 15.15 | 0.00 | 0.00% | 0.29 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 35.50 | 8.25 | 10.65 | 9.45 | 14.42 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 36.00 | 8.45 | 10.15 | 9.30 | % | 0.26 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 36.50 | 7.05 | 9.65 | 8.35 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 37.00 | 7.40 | 9.15 | 8.28 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 37.50 | 7.00 | 8.65 | 7.83 | 15.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 38.00 | 6.45 | 8.15 | 7.30 | 15.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.99 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 38.50 | 5.95 | 7.65 | 6.80 | % | 0.18 | 0 | 0 | 4.07 | 0.99 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 39.00 | 4.75 | 7.15 | 5.95 | % | 0.15 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 39.50 | 4.20 | 6.70 | 5.45 | % | 0.14 | 0 | 0 | 3.73 | 0.98 | 0.01 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 40.00 | 2.92 | 6.95 | 4.94 | 5.87 | -4.38 | -42.74% | 0.12 | 30 | 116 | 0.00 | 0.97 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 40.50 | 3.15 | 5.55 | 4.35 | 9.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.12 | 0.96 | 0.03 | -0.04 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 41.00 | 2.35 | 5.20 | 3.78 | 4.88 | -6.87 | -58.47% | 0.09 | 3 | 64 | 3.11 | 0.92 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 41.50 | 3.10 | 4.60 | 3.85 | 10.94 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.78 | 0.88 | 0.06 | -0.20 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 42.00 | 1.72 | 4.15 | 2.94 | 4.50 | -3.40 | -43.04% | 0.07 | 2 | 26 | 2.63 | 0.86 | 0.08 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 42.50 | 2.23 | 3.80 | 3.02 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.60 | 0.84 | 0.09 | -0.24 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 43.00 | 0.83 | 3.55 | 2.19 | 2.20 | -7.92 | -78.27% | 0.05 | 5 | 15 | 2.67 | 0.79 | 0.11 | -0.33 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 43.50 | 1.39 | 2.15 | 1.77 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.40 | 0.74 | 0.13 | -0.42 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 44.00 | 1.25 | 1.55 | 1.40 | 1.50 | -4.34 | -74.32% | 0.03 | 2 | 59 | 0.87 | 0.67 | 0.15 | -0.48 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 44.50 | 0.91 | 1.32 | 1.12 | 1.12 | -4.32 | -79.42% | 0.03 | 60 | 2 | 0.91 | 0.60 | 0.18 | -0.48 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 45.00 | 0.76 | 0.89 | 0.83 | 0.83 | -2.84 | -77.39% | 0.02 | 394 | 123 | 0.88 | 0.51 | 0.19 | -0.46 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 45.50 | 0.35 | 0.85 | 0.60 | 0.65 | -4.60 | -87.62% | 0.01 | 91 | 2 | 0.88 | 0.41 | 0.20 | -0.41 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 46.00 | 0.40 | 0.48 | 0.44 | 0.44 | -6.36 | -93.53% | 0.01 | 566 | 15 | 0.90 | 0.30 | 0.19 | -0.35 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 46.50 | 0.08 | 0.35 | 0.22 | 0.29 | % | 0.00 | 155 | 0 | 0.75 | 0.20 | 0.16 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 47.00 | 0.20 | 0.25 | 0.23 | 0.22 | -4.18 | -95.00% | 0.00 | 1,808 | 140 | 0.93 | 0.13 | 0.12 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 47.50 | 0.04 | 0.20 | 0.12 | 0.19 | -3.31 | -94.58% | 0.00 | 156 | 38 | 0.84 | 0.08 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 48.00 | 0.09 | 0.21 | 0.15 | 0.12 | -1.48 | -92.50% | 0.00 | 1,717 | 468 | 1.04 | 0.05 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 48.50 | 0.05 | 0.10 | 0.08 | 0.11 | -1.19 | -91.54% | 0.00 | 241 | 159 | 0.97 | 0.03 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 49.00 | 0.05 | 0.08 | 0.07 | 0.07 | -1.03 | -93.64% | 0.00 | 895 | 440 | 1.05 | 0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 49.50 | 0.01 | 0.46 | 0.24 | 0.05 | -0.81 | -94.19% | 0.00 | 282 | 450 | 1.40 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 50.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.68 | -93.16% | 0.00 | 1,051 | 2,211 | 1.13 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 51.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.46 | -95.84% | 0.00 | 379 | 1,235 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 52.00 | 0.02 | 0.03 | 0.03 | 0.05 | -0.33 | -86.85% | 0.00 | 1,612 | 2,020 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 53.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.20 | -95.24% | 0.00 | 540 | 2,072 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 298 | 3,618 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 11,282 | 11,335 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 8,847 | 9,875 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 178 | 829 | 2.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 810 | 1,271 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 989 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 373 | 3,642 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 627 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 448 | 2.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 3.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 646 | 2.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 1,481 | 2.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 522 | 3.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 67.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 516 | 5.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 125 | 320 | 3.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,716 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 72.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:55 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 130 | 1,026 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 76.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.11 | +110.00% | 0.00 | 1 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,541 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,435 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/30/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 387 | 3.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 33.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.37 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 34.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 522 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 35.50 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 36.50 | 0.00 | 1.33 | 0.67 | 0.01 | % | 0.02 | 10 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 37.00 | 0.00 | 1.53 | 0.77 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 7 | 6.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.61 | -0.01 | 0.01 | -0.01 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 38.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | -0.01 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 39.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 183 | 1.43 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 39.50 | 0.00 | 0.34 | 0.17 | 0.27 | +0.25 | +1,250.00% | 0.00 | 1 | 25 | 2.25 | -0.02 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 40.00 | 0.03 | 0.18 | 0.11 | 0.04 | -0.11 | -73.34% | 0.00 | 109 | 1,633 | 1.45 | -0.03 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 40.50 | 0.00 | 0.44 | 0.22 | 0.37 | % | 0.01 | 1 | 0 | 2.12 | -0.04 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 41.00 | 0.03 | 0.25 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 112 | 919 | 1.30 | -0.08 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 41.50 | 0.05 | 0.12 | 0.09 | 0.13 | -0.16 | -55.18% | 0.00 | 13 | 319 | 1.00 | -0.12 | 0.06 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 42.00 | 0.08 | 0.16 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 64 | 329 | 1.03 | -0.14 | 0.08 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 42.50 | 0.11 | 0.22 | 0.17 | 0.18 | +0.13 | +260.00% | 0.00 | 19 | 109 | 0.98 | -0.16 | 0.09 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 43.00 | 0.20 | 0.33 | 0.27 | 0.26 | +0.18 | +225.00% | 0.01 | 8,531 | 8,906 | 1.02 | -0.21 | 0.11 | -0.33 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 43.50 | 0.14 | 0.44 | 0.29 | 0.38 | +0.30 | +375.00% | 0.01 | 36 | 64 | 0.88 | -0.26 | 0.13 | -0.42 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 44.00 | 0.45 | 0.54 | 0.50 | 0.51 | +0.42 | +466.67% | 0.01 | 262 | 407 | 0.97 | -0.33 | 0.15 | -0.48 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 44.50 | 0.57 | 0.70 | 0.64 | 0.65 | +0.37 | +132.15% | 0.01 | 254 | 131 | 0.91 | -0.40 | 0.18 | -0.48 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 45.00 | 0.80 | 0.98 | 0.89 | 0.93 | +0.67 | +257.70% | 0.02 | 902 | 16,217 | 0.94 | -0.49 | 0.19 | -0.46 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 45.50 | 0.87 | 1.51 | 1.19 | 1.22 | +0.85 | +229.73% | 0.03 | 34 | 41 | 0.95 | -0.59 | 0.20 | -0.41 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 46.00 | 1.40 | 1.64 | 1.52 | 1.51 | +1.20 | +387.10% | 0.03 | 291 | 391 | 0.97 | -0.70 | 0.19 | -0.35 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 46.50 | 1.75 | 2.16 | 1.96 | 1.95 | +1.30 | +200.00% | 0.04 | 77 | 75 | 1.05 | -0.80 | 0.16 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 47.00 | 2.20 | 2.59 | 2.40 | 2.33 | +1.83 | +366.00% | 0.05 | 126 | 1,123 | 1.13 | -0.87 | 0.12 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 47.50 | 2.51 | 3.55 | 3.03 | 2.46 | +1.47 | +148.49% | 0.06 | 194 | 591 | 2.16 | -0.92 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 48.00 | 2.85 | 3.90 | 3.38 | 3.22 | +2.32 | +257.78% | 0.07 | 17,765 | 17,947 | 2.32 | -0.95 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 48.50 | 2.94 | 5.65 | 4.30 | 3.80 | +2.60 | +216.67% | 0.09 | 168 | 359 | 3.70 | -0.97 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 49.00 | 3.50 | 4.80 | 4.15 | 4.18 | +2.48 | +145.89% | 0.08 | 197 | 630 | 2.45 | -0.98 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 49.50 | 2.60 | 6.45 | 4.53 | 4.44 | +2.49 | +127.70% | 0.09 | 255 | 724 | 3.81 | -0.99 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 50.00 | 4.60 | 6.00 | 5.30 | 5.22 | +3.00 | +135.14% | 0.11 | 517 | 1,687 | 2.80 | -1.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 51.00 | 5.05 | 7.80 | 6.43 | 6.37 | +3.22 | +102.23% | 0.13 | 304 | 1,273 | 4.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 52.00 | 6.20 | 8.95 | 7.58 | 7.30 | +3.50 | +92.11% | 0.15 | 141 | 943 | 4.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 53.00 | 7.95 | 9.25 | 8.60 | 8.30 | +3.49 | +72.56% | 0.16 | 119 | 615 | 4.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 54.00 | 8.75 | 9.95 | 9.35 | 9.00 | +3.53 | +64.54% | 0.17 | 22 | 542 | 3.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 55.00 | 9.15 | 10.40 | 9.78 | 10.60 | +4.10 | +63.08% | 0.18 | 35 | 401 | 2.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 56.00 | 9.90 | 12.55 | 11.23 | 10.72 | +4.50 | +72.35% | 0.20 | 44 | 146 | 5.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 57.00 | 10.40 | 14.20 | 12.30 | 11.12 | +4.06 | +57.51% | 0.22 | 27 | 104 | 6.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 58.00 | 11.10 | 14.45 | 12.78 | 13.10 | +3.95 | +43.17% | 0.22 | 9 | 120 | 5.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 59.00 | 12.10 | 15.15 | 13.63 | 13.39 | +4.48 | +50.29% | 0.23 | 3 | 15 | 5.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 60.00 | 13.10 | 17.20 | 15.15 | 14.45 | +3.29 | +29.48% | 0.25 | 562 | 178 | 6.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 61.00 | 14.10 | 18.00 | 16.05 | 16.20 | +3.05 | +23.20% | 0.26 | 336 | 99 | 6.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 62.00 | 15.80 | 18.25 | 17.03 | 17.15 | +4.93 | +40.35% | 0.27 | 143 | 53 | 5.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 63.00 | 16.10 | 19.50 | 17.80 | 16.95 | +4.28 | +33.79% | 0.28 | 16 | 4 | 6.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 64.00 | 17.15 | 21.05 | 19.10 | 19.20 | +6.58 | +52.14% | 0.30 | 25 | 8 | 7.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 65.00 | 19.10 | 21.15 | 20.13 | 19.40 | +4.55 | +30.64% | 0.31 | 91 | 25 | 6.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 66.00 | 19.90 | 21.50 | 20.70 | 15.87 | 0.00 | 0.00% | 0.31 | 0 | 9 | 5.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 67.00 | 20.20 | 23.10 | 21.65 | 15.72 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:55 PM EST |
| 68.00 | 21.10 | 24.95 | 23.03 | 21.90 | +3.15 | +16.80% | 0.34 | 180 | 50 | 7.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 69.00 | 22.20 | 24.60 | 23.40 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 70.00 | 23.90 | 25.50 | 24.70 | 18.50 | 0.00 | 0.00% | 0.35 | 0 | 3 | 5.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 71.00 | 24.90 | 26.90 | 25.90 | 23.88 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.67 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 72.00 | 25.20 | 27.85 | 26.53 | 24.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 73.00 | 26.90 | 28.50 | 27.70 | % | 0.38 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 74.00 | 27.90 | 29.85 | 28.88 | % | 0.39 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 75.00 | 28.90 | 30.85 | 29.88 | 26.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 76.00 | 29.90 | 31.85 | 30.88 | % | 0.41 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 77.00 | 30.90 | 32.45 | 31.68 | 28.59 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:55 PM EST |
| 78.00 | 31.90 | 33.95 | 32.93 | 25.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 79.00 | 32.20 | 34.55 | 33.38 | 26.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 80.00 | 33.90 | 35.85 | 34.88 | 32.69 | 0.00 | 0.00% | 0.44 | 0 | 1 | 7.72 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 85.00 | 38.20 | 40.85 | 39.53 | 32.93 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/30/2025 3:59:55 PM EST |
| 90.00 | 43.20 | 45.55 | 44.38 | 37.72 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 95.00 | 48.90 | 51.45 | 50.18 | 42.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 100.00 | 53.90 | 56.00 | 54.95 | 47.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 105.00 | 58.90 | 60.75 | 59.83 | 52.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |