Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $367.84 as of 10/28/2025 9:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 204.95 | 222.00 | 213.48 | 228.00 | +18.00 | +8.58% | 1.38 | 8 | 7 | 8.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 160.00 | 200.00 | 216.00 | 208.00 | 223.05 | % | 1.30 | 8 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 165.00 | 195.00 | 211.00 | 203.00 | 201.00 | % | 1.23 | 2 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 170.00 | 190.00 | 206.00 | 198.00 | 196.01 | % | 1.16 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 175.00 | 189.80 | 195.45 | 192.63 | 188.00 | -2.85 | -1.50% | 1.10 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 180.00 | 185.95 | 191.20 | 188.58 | 183.01 | % | 1.05 | 4 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 185.00 | 179.80 | 184.65 | 182.23 | % | 0.99 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 190.00 | 174.80 | 181.20 | 178.00 | 178.90 | % | 0.94 | 4 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 195.00 | 171.00 | 176.20 | 173.60 | 173.91 | % | 0.89 | 4 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 200.00 | 164.80 | 171.35 | 168.08 | 176.75 | % | 0.84 | 2 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 205.00 | 159.80 | 167.25 | 163.53 | 163.15 | % | 0.80 | 2 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 210.00 | 154.80 | 161.20 | 158.00 | 158.16 | +24.31 | +18.17% | 0.75 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 215.00 | 149.80 | 157.05 | 153.43 | % | 0.71 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 220.00 | 144.80 | 151.95 | 148.38 | 154.35 | % | 0.67 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 225.00 | 139.80 | 146.35 | 143.08 | 149.45 | % | 0.64 | 1 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 230.00 | 134.85 | 139.65 | 137.25 | 139.00 | % | 0.60 | 1 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 235.00 | 129.85 | 137.25 | 133.55 | 133.78 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.49 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:51 PM EST |
| 240.00 | 126.00 | 131.25 | 128.63 | 134.35 | +3.30 | +2.52% | 0.54 | 1 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 245.00 | 119.85 | 126.25 | 123.05 | 129.45 | +33.85 | +35.41% | 0.50 | 1 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 250.00 | 116.00 | 121.25 | 118.63 | 114.82 | 0.00 | 0.00% | 0.47 | 0 | 10 | 3.09 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:51 PM EST |
| 255.00 | 109.85 | 116.25 | 113.05 | % | 0.44 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 260.00 | 104.85 | 111.25 | 108.05 | 103.83 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:51 PM EST |
| 265.00 | 99.85 | 106.35 | 103.10 | 96.75 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:51 PM EST |
| 270.00 | 94.85 | 101.25 | 98.05 | 100.50 | +10.92 | +12.19% | 0.36 | 2 | 14 | 2.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 275.00 | 89.85 | 96.20 | 93.03 | 95.51 | +9.37 | +10.88% | 0.34 | 2 | 10 | 2.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 280.00 | 86.05 | 91.25 | 88.65 | 82.57 | 0.00 | 0.00% | 0.32 | 0 | 22 | 2.35 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:51 PM EST |
| 285.00 | 81.05 | 86.25 | 83.65 | 78.97 | 0.00 | 0.00% | 0.29 | 0 | 16 | 2.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:51 PM EST |
| 290.00 | 75.55 | 81.25 | 78.40 | 76.80 | +3.03 | +4.11% | 0.27 | 12 | 29 | 2.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 295.00 | 71.05 | 76.25 | 73.65 | 81.26 | +12.17 | +17.62% | 0.25 | 1 | 22 | 2.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 297.50 | 68.55 | 73.75 | 71.15 | % | 0.24 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 300.00 | 66.05 | 71.30 | 68.68 | 66.57 | +1.99 | +3.09% | 0.23 | 25 | 150 | 1.89 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 302.50 | 62.40 | 68.75 | 65.58 | 75.00 | +12.71 | +20.41% | 0.22 | 6 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 305.00 | 61.05 | 64.70 | 62.88 | 59.30 | 0.00 | 0.00% | 0.21 | 0 | 119 | 1.48 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 307.50 | 58.55 | 63.80 | 61.18 | % | 0.20 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 310.00 | 57.55 | 59.70 | 58.63 | 62.30 | +6.64 | +11.93% | 0.19 | 19 | 60 | 1.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 312.50 | 52.40 | 57.20 | 54.80 | 55.00 | % | 0.18 | 4 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 315.00 | 51.20 | 54.70 | 52.95 | 60.79 | +9.29 | +18.04% | 0.17 | 11 | 53 | 1.28 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 317.50 | 47.45 | 52.25 | 49.85 | 58.31 | +8.91 | +18.04% | 0.16 | 3 | 3 | 1.24 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 320.00 | 46.60 | 51.45 | 49.03 | 47.17 | +1.48 | +3.24% | 0.15 | 10 | 675 | 1.41 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 322.50 | 43.60 | 48.85 | 46.23 | 51.45 | +9.23 | +21.87% | 0.14 | 4 | 5 | 1.39 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 325.00 | 41.10 | 44.80 | 42.95 | 48.95 | +8.29 | +20.39% | 0.13 | 13 | 75 | 1.10 | 0.99 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 327.50 | 38.65 | 43.55 | 41.10 | 45.20 | +9.55 | +26.79% | 0.13 | 2 | 3 | 1.24 | 0.99 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 330.00 | 36.20 | 40.10 | 38.15 | 37.55 | -0.45 | -1.19% | 0.12 | 48 | 501 | 0.95 | 0.98 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 332.50 | 32.55 | 38.95 | 35.75 | 36.70 | +2.92 | +8.65% | 0.11 | 4 | 7 | 1.17 | 0.98 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 335.00 | 31.70 | 34.70 | 33.20 | 32.60 | +0.44 | +1.37% | 0.10 | 35 | 168 | 0.88 | 0.97 | 0.00 | -0.21 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 337.50 | 28.85 | 32.65 | 30.75 | 37.25 | +7.00 | +23.14% | 0.09 | 11 | 11 | 0.89 | 0.96 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 340.00 | 27.65 | 29.90 | 28.78 | 26.70 | -2.35 | -8.09% | 0.08 | 158 | 564 | 0.81 | 0.95 | 0.01 | -0.35 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 342.50 | 25.55 | 28.00 | 26.78 | 32.09 | +5.79 | +22.02% | 0.08 | 246 | 308 | 0.68 | 0.94 | 0.01 | -0.40 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 345.00 | 23.40 | 25.50 | 24.45 | 23.94 | -1.03 | -4.13% | 0.07 | 116 | 1,361 | 0.63 | 0.92 | 0.01 | -0.46 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 347.50 | 19.35 | 23.10 | 21.23 | 29.80 | +7.00 | +30.71% | 0.06 | 9 | 23 | 0.73 | 0.91 | 0.01 | -0.52 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 350.00 | 18.70 | 20.70 | 19.70 | 18.85 | -2.27 | -10.75% | 0.06 | 501 | 935 | 0.54 | 0.88 | 0.01 | -0.59 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 352.50 | 16.45 | 20.25 | 18.35 | 18.76 | -0.89 | -4.53% | 0.05 | 188 | 169 | 0.62 | 0.85 | 0.01 | -0.67 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 355.00 | 14.40 | 16.15 | 15.28 | 15.22 | -2.62 | -14.69% | 0.04 | 753 | 816 | 0.52 | 0.81 | 0.02 | -0.75 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 357.50 | 12.75 | 14.00 | 13.38 | 12.74 | -3.46 | -21.36% | 0.04 | 486 | 320 | 0.50 | 0.77 | 0.02 | -0.84 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 360.00 | 10.85 | 11.80 | 11.33 | 11.55 | -3.06 | -20.95% | 0.03 | 4,084 | 1,888 | 0.50 | 0.72 | 0.02 | -0.91 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 362.50 | 9.20 | 10.20 | 9.70 | 8.46 | -4.64 | -35.42% | 0.03 | 2,647 | 1,413 | 0.48 | 0.66 | 0.02 | -0.98 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 365.00 | 7.70 | 8.65 | 8.18 | 8.10 | -3.95 | -32.78% | 0.02 | 8,597 | 3,271 | 0.48 | 0.60 | 0.03 | -1.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 367.50 | 6.10 | 7.00 | 6.55 | 7.10 | -3.40 | -32.39% | 0.02 | 3,322 | 669 | 0.46 | 0.53 | 0.03 | -1.05 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 370.00 | 5.05 | 5.50 | 5.28 | 5.20 | -4.70 | -47.48% | 0.01 | 14,744 | 3,219 | 0.46 | 0.47 | 0.03 | -1.05 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 372.50 | 4.05 | 4.40 | 4.23 | 4.27 | -4.43 | -50.92% | 0.01 | 2,319 | 595 | 0.46 | 0.40 | 0.02 | -1.02 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 375.00 | 3.20 | 3.40 | 3.30 | 3.35 | -4.36 | -56.55% | 0.01 | 10,494 | 2,857 | 0.46 | 0.34 | 0.02 | -0.96 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 377.50 | 2.50 | 2.80 | 2.65 | 2.75 | -4.15 | -60.15% | 0.01 | 3,859 | 700 | 0.46 | 0.29 | 0.02 | -0.89 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 380.00 | 2.07 | 2.15 | 2.11 | 2.10 | -3.98 | -65.47% | 0.01 | 14,996 | 5,409 | 0.47 | 0.24 | 0.02 | -0.80 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 382.50 | 1.53 | 1.73 | 1.63 | 1.75 | -3.66 | -67.66% | 0.00 | 1,769 | 631 | 0.47 | 0.19 | 0.02 | -0.71 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 385.00 | 1.20 | 1.36 | 1.28 | 1.36 | -3.39 | -71.37% | 0.00 | 7,499 | 2,378 | 0.49 | 0.16 | 0.01 | -0.62 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 387.50 | 1.00 | 1.15 | 1.08 | 1.06 | -3.19 | -75.06% | 0.00 | 1,917 | 688 | 0.49 | 0.13 | 0.01 | -0.54 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 390.00 | 0.74 | 0.92 | 0.83 | 0.93 | -2.77 | -74.87% | 0.00 | 9,001 | 4,185 | 0.50 | 0.10 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 392.50 | 0.58 | 0.71 | 0.65 | 0.64 | -2.66 | -80.61% | 0.00 | 1,368 | 388 | 0.51 | 0.08 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 395.00 | 0.46 | 0.63 | 0.55 | 0.50 | -2.40 | -82.76% | 0.00 | 3,287 | 1,902 | 0.52 | 0.07 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 397.50 | 0.32 | 0.49 | 0.41 | 0.43 | -2.13 | -83.21% | 0.00 | 969 | 405 | 0.52 | 0.06 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 400.00 | 0.30 | 0.33 | 0.32 | 0.31 | -1.94 | -86.23% | 0.00 | 21,312 | 9,294 | 0.53 | 0.05 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 402.50 | 0.20 | 0.50 | 0.35 | 0.26 | -1.79 | -87.32% | 0.00 | 1,708 | 527 | 0.59 | 0.04 | 0.00 | -0.27 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 405.00 | 0.18 | 0.26 | 0.22 | 0.21 | -1.55 | -88.07% | 0.00 | 1,610 | 1,194 | 0.56 | 0.03 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 407.50 | 0.09 | 0.20 | 0.15 | 0.20 | -1.43 | -87.73% | 0.00 | 238 | 323 | 0.54 | 0.02 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 410.00 | 0.14 | 0.16 | 0.15 | 0.16 | -1.28 | -88.89% | 0.00 | 4,127 | 2,448 | 0.57 | 0.02 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 412.50 | 0.09 | 0.40 | 0.25 | 0.08 | -1.27 | -94.08% | 0.00 | 318 | 357 | 0.64 | 0.02 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 415.00 | 0.05 | 0.15 | 0.10 | 0.15 | -1.03 | -87.29% | 0.00 | 1,086 | 767 | 0.58 | 0.02 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 417.50 | 0.05 | 0.12 | 0.09 | 0.09 | -0.90 | -90.91% | 0.00 | 316 | 179 | 0.61 | 0.01 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 420.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.84 | -90.33% | 0.00 | 7,376 | 10,430 | 0.63 | 0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 422.50 | 0.05 | 0.12 | 0.09 | 0.07 | -0.80 | -91.96% | 0.00 | 89 | 227 | 0.65 | 0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 425.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.68 | -91.90% | 0.00 | 1,289 | 1,594 | 0.64 | 0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 427.50 | 0.02 | 0.77 | 0.40 | 0.04 | -0.56 | -93.34% | 0.00 | 224 | 58 | 0.74 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 430.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.60 | -96.78% | 0.00 | 1,275 | 2,560 | 0.65 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 432.50 | 0.02 | 0.13 | 0.08 | 0.07 | -0.50 | -87.72% | 0.00 | 51 | 76 | 0.72 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 435.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.42 | -87.50% | 0.00 | 303 | 697 | 0.71 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 437.50 | 0.02 | 0.08 | 0.05 | 0.06 | -0.34 | -85.00% | 0.00 | 71 | 29 | 0.74 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 440.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.57 | -98.28% | 0.00 | 475 | 490 | 0.72 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 445.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.34 | -97.15% | 0.00 | 398 | 154 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.25 | -89.29% | 0.00 | 1,602 | 3,670 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 455.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 121 | 184 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 94 | 1,221 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 57 | 646 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 90 | 155 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 115 | 1,361 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 64 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/28/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 5 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 43 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.25 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 615 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 653 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 119 | 634 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 56 | 697 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 96 | 383 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 148 | 1,262 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 62 | 765 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 16 | 48 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 1,732 | 4,258 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 302.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.25 | -96.16% | 0.00 | 62 | 77 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 305.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.27 | -90.00% | 0.00 | 353 | 744 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 307.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.30 | -93.75% | 0.00 | 49 | 46 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.37 | -92.50% | 0.00 | 1,108 | 1,610 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 312.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.47 | -95.92% | 0.00 | 197 | 127 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 315.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.52 | -96.30% | 0.00 | 763 | 4,477 | 0.66 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 317.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.65 | -95.59% | 0.00 | 97 | 153 | 0.65 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 320.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.74 | -94.88% | 0.00 | 3,495 | 4,450 | 0.63 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 322.50 | 0.02 | 0.08 | 0.05 | 0.02 | -0.83 | -97.65% | 0.00 | 306 | 251 | 0.59 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 325.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.96 | -93.21% | 0.00 | 2,744 | 3,481 | 0.60 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 327.50 | 0.07 | 0.20 | 0.14 | 0.13 | -1.08 | -89.26% | 0.00 | 325 | 283 | 0.62 | -0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 330.00 | 0.10 | 0.12 | 0.11 | 0.11 | -1.30 | -92.20% | 0.00 | 3,379 | 7,453 | 0.57 | -0.02 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 332.50 | 0.12 | 0.21 | 0.17 | 0.17 | -1.51 | -89.89% | 0.00 | 1,117 | 471 | 0.57 | -0.02 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 335.00 | 0.16 | 0.25 | 0.21 | 0.19 | -1.75 | -90.21% | 0.00 | 1,832 | 2,109 | 0.55 | -0.03 | 0.00 | -0.21 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 337.50 | 0.10 | 0.34 | 0.22 | 0.22 | -1.69 | -88.49% | 0.00 | 1,064 | 835 | 0.52 | -0.04 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 340.00 | 0.31 | 0.42 | 0.37 | 0.35 | -2.37 | -87.14% | 0.00 | 5,206 | 3,621 | 0.53 | -0.05 | 0.01 | -0.35 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 342.50 | 0.41 | 0.53 | 0.47 | 0.53 | -2.67 | -83.44% | 0.00 | 1,046 | 741 | 0.53 | -0.06 | 0.01 | -0.40 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 345.00 | 0.59 | 0.67 | 0.63 | 0.59 | -3.06 | -83.84% | 0.00 | 3,051 | 1,683 | 0.51 | -0.08 | 0.01 | -0.46 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 347.50 | 0.75 | 0.98 | 0.87 | 0.85 | -3.37 | -79.86% | 0.00 | 2,070 | 573 | 0.50 | -0.09 | 0.01 | -0.52 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 350.00 | 1.01 | 1.15 | 1.08 | 1.01 | -3.89 | -79.39% | 0.00 | 6,897 | 4,095 | 0.49 | -0.12 | 0.01 | -0.59 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 352.50 | 1.22 | 1.48 | 1.35 | 1.33 | -4.31 | -76.42% | 0.00 | 1,138 | 587 | 0.49 | -0.15 | 0.01 | -0.67 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 355.00 | 1.55 | 2.17 | 1.86 | 1.68 | -4.82 | -74.16% | 0.01 | 2,878 | 1,743 | 0.49 | -0.19 | 0.02 | -0.75 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 357.50 | 2.01 | 2.45 | 2.23 | 2.00 | -5.44 | -73.12% | 0.01 | 1,002 | 939 | 0.47 | -0.23 | 0.02 | -0.84 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 360.00 | 2.75 | 3.20 | 2.98 | 2.86 | -5.64 | -66.36% | 0.01 | 5,381 | 2,553 | 0.46 | -0.28 | 0.02 | -0.91 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 362.50 | 3.30 | 3.85 | 3.58 | 3.71 | -6.01 | -61.84% | 0.01 | 1,518 | 1,418 | 0.45 | -0.34 | 0.02 | -0.98 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 365.00 | 4.20 | 5.10 | 4.65 | 4.55 | -6.22 | -57.76% | 0.01 | 3,526 | 1,638 | 0.45 | -0.40 | 0.03 | -1.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 367.50 | 5.25 | 6.00 | 5.63 | 5.50 | -6.67 | -54.81% | 0.02 | 1,050 | 320 | 0.44 | -0.47 | 0.03 | -1.05 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 370.00 | 6.30 | 7.35 | 6.83 | 6.67 | -6.87 | -50.74% | 0.02 | 1,973 | 656 | 0.43 | -0.53 | 0.03 | -1.05 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 372.50 | 7.65 | 9.15 | 8.40 | 8.44 | -6.48 | -43.44% | 0.02 | 262 | 58 | 0.44 | -0.60 | 0.02 | -1.02 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 375.00 | 9.25 | 10.70 | 9.98 | 10.39 | -6.47 | -38.38% | 0.03 | 751 | 498 | 0.43 | -0.66 | 0.02 | -0.96 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 377.50 | 11.05 | 12.55 | 11.80 | 11.50 | -7.20 | -38.51% | 0.03 | 89 | 12 | 0.44 | -0.71 | 0.02 | -0.89 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 380.00 | 12.95 | 14.50 | 13.73 | 13.30 | -6.61 | -33.20% | 0.04 | 117 | 176 | 0.44 | -0.76 | 0.02 | -0.80 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 382.50 | 14.95 | 16.60 | 15.78 | 10.35 | -12.23 | -54.17% | 0.04 | 74 | 56 | 0.43 | -0.81 | 0.02 | -0.71 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 385.00 | 16.95 | 20.25 | 18.60 | 18.22 | -6.18 | -25.33% | 0.05 | 61 | 81 | 0.54 | -0.84 | 0.01 | -0.62 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 387.50 | 17.55 | 22.55 | 20.05 | 16.50 | -9.06 | -35.45% | 0.05 | 15 | 129 | 0.81 | -0.87 | 0.01 | -0.54 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 390.00 | 20.95 | 24.85 | 22.90 | 17.50 | -10.73 | -38.01% | 0.06 | 31 | 97 | 0.76 | -0.90 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 392.50 | 21.95 | 26.90 | 24.43 | 20.42 | -9.77 | -32.37% | 0.06 | 104 | 86 | 0.76 | -0.92 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 395.00 | 24.35 | 29.35 | 26.85 | 24.93 | -7.32 | -22.70% | 0.07 | 118 | 90 | 0.80 | -0.93 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 397.50 | 26.70 | 31.95 | 29.33 | 27.28 | -7.66 | -21.93% | 0.07 | 29 | 3 | 0.93 | -0.94 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 400.00 | 29.20 | 34.40 | 31.80 | 29.22 | -7.89 | -21.27% | 0.08 | 33 | 44 | 0.94 | -0.95 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 402.50 | 31.60 | 36.70 | 34.15 | 27.03 | -12.58 | -31.76% | 0.08 | 15 | 7 | 0.91 | -0.96 | 0.00 | -0.27 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 405.00 | 34.05 | 39.30 | 36.68 | 29.43 | -12.75 | -30.23% | 0.09 | 23 | 18 | 1.02 | -0.97 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 407.50 | 38.10 | 41.75 | 39.93 | 41.88 | -2.66 | -5.98% | 0.10 | 15 | 19 | 1.02 | -0.98 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 410.00 | 40.55 | 44.75 | 42.65 | 34.40 | -11.00 | -24.23% | 0.10 | 3 | 21 | 1.11 | -0.98 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 412.50 | 41.50 | 47.10 | 44.30 | 42.33 | -7.04 | -14.26% | 0.11 | 16 | 23 | 1.13 | -0.98 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 415.00 | 44.00 | 49.50 | 46.75 | 44.73 | -6.37 | -12.47% | 0.11 | 14 | 17 | 1.15 | -0.98 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 417.50 | 48.05 | 51.55 | 49.80 | 53.70 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.15 | -0.99 | 0.00 | -0.08 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 420.00 | 50.55 | 54.20 | 52.38 | 56.83 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.38 | -0.99 | 0.00 | -0.07 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 422.50 | 53.05 | 56.70 | 54.88 | 61.05 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.41 | -0.99 | 0.00 | -0.07 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 425.00 | 53.95 | 59.00 | 56.48 | 63.41 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.23 | -0.99 | 0.00 | -0.06 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 427.50 | 56.55 | 61.70 | 59.13 | 50.95 | % | 0.14 | 1 | 0 | 1.60 | -1.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 430.00 | 59.05 | 64.20 | 61.63 | 73.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.59 | -1.00 | 0.00 | -0.03 | 10/3/2025 | 10/28/2025 3:59:51 PM EST |
| 432.50 | 63.05 | 66.70 | 64.88 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 10/28/2025 3:59:51 PM EST | |||
| 435.00 | 64.05 | 69.20 | 66.63 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.02 | 10/28/2025 3:59:51 PM EST | |||
| 437.50 | 66.45 | 71.30 | 68.88 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:51 PM EST | |||
| 440.00 | 69.05 | 73.90 | 71.48 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:51 PM EST | |||
| 445.00 | 75.55 | 79.20 | 77.38 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 450.00 | 80.55 | 83.95 | 82.25 | 87.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 455.00 | 85.55 | 89.20 | 87.38 | 86.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:51 PM EST |
| 460.00 | 90.55 | 93.90 | 92.23 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 465.00 | 95.55 | 99.20 | 97.38 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 470.00 | 98.95 | 103.95 | 101.45 | 107.03 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 475.00 | 103.95 | 108.90 | 106.43 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST |