Options Chain for DOCUSIGN INC COM (DOCU) - $68.73 as of 10/30/2025 5:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 28.60 | 26.70 | % | 0.59 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 50.00 | 19.90 | 23.65 | 21.78 | % | 0.44 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 55.00 | 15.05 | 18.60 | 16.83 | % | 0.31 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 56.00 | 14.00 | 17.65 | 15.83 | % | 0.28 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 57.00 | 13.05 | 16.65 | 14.85 | 15.05 | 0.00 | 0.00% | 0.26 | 0 | 3 | 5.31 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 58.00 | 11.85 | 15.65 | 13.75 | % | 0.24 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 59.00 | 10.65 | 14.65 | 12.65 | % | 0.21 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 60.00 | 9.90 | 13.65 | 11.78 | 10.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:59 PM EST |
| 61.00 | 8.65 | 12.65 | 10.65 | % | 0.17 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 62.00 | 8.95 | 11.35 | 10.15 | 9.85 | 0.00 | 0.00% | 0.16 | 0 | 6 | 3.73 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 63.00 | 7.95 | 10.35 | 9.15 | % | 0.15 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 64.00 | 6.95 | 9.35 | 8.15 | 7.57 | 0.00 | 0.00% | 0.13 | 0 | 8 | 3.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 65.00 | 5.10 | 8.60 | 6.85 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 18 | 3.21 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 66.00 | 4.90 | 7.35 | 6.13 | 5.64 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 67.00 | 2.95 | 6.70 | 4.83 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 36 | 2.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 68.00 | 1.80 | 5.75 | 3.78 | 4.20 | +1.91 | +83.41% | 0.06 | 6 | 146 | 2.53 | 0.92 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 69.00 | 2.00 | 4.80 | 3.40 | 3.65 | +2.49 | +214.66% | 0.05 | 12 | 47 | 2.28 | 0.87 | 0.11 | -0.15 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 70.00 | 1.83 | 2.20 | 2.02 | 2.25 | +1.54 | +216.91% | 0.03 | 25 | 250 | 0.68 | 0.75 | 0.14 | -0.26 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 71.00 | 0.67 | 3.25 | 1.96 | 1.71 | +1.18 | +222.65% | 0.03 | 167 | 676 | 2.02 | 0.59 | 0.16 | -0.36 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 72.00 | 0.26 | 1.20 | 0.73 | 0.93 | +0.61 | +190.63% | 0.01 | 951 | 381 | 0.66 | 0.42 | 0.16 | -0.39 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 73.00 | 0.03 | 0.65 | 0.34 | 0.41 | +0.26 | +173.34% | 0.00 | 907 | 423 | 0.57 | 0.27 | 0.14 | -0.36 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 74.00 | 0.15 | 0.22 | 0.19 | 0.15 | +0.04 | +36.37% | 0.00 | 283 | 183 | 0.64 | 0.16 | 0.10 | -0.23 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 75.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 3,441 | 633 | 0.63 | 0.08 | 0.07 | -0.10 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 76.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 23 | 184 | 0.66 | 0.04 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 60 | 96 | 1.21 | 0.02 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 78.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 201 | 161 | 1.00 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 79.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 125 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 924 | 105 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.09 | -0.08 | -47.06% | 0.01 | 1 | 40 | 3.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 82.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 31 | 43 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 48 | 84 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.92 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 62 | 132 | 4.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 1.11 | 0.56 | 0.01 | -0.74 | -98.67% | 0.01 | 81 | 16 | 3.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.23 | 0.12 | 0.28 | +0.11 | +64.71% | 0.00 | 1 | 29 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.13 | +0.11 | +550.00% | 0.00 | 11 | 44 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 2.12 | 1.06 | 0.23 | -0.05 | -17.86% | 0.01 | 1 | 4 | 5.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 36 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 152 | 5.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 1.86 | 0.93 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 180 | 5.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 1.86 | 0.93 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 35 | 2.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 5.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.91 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 52 | 5.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.03 | 0.52 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 1.25 | 0.63 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.46 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 1.82 | 0.91 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 1.84 | 0.92 | 0.85 | +0.47 | +123.69% | 0.01 | 3 | 65 | 3.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 64.00 | 0.00 | 0.46 | 0.23 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 77 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 66.00 | 0.01 | 0.03 | 0.02 | 0.07 | -0.08 | -53.34% | 0.00 | 22 | 121 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 67.00 | 0.01 | 0.88 | 0.45 | 0.02 | -0.31 | -93.94% | 0.01 | 18 | 60 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 68.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.45 | -78.95% | 0.00 | 40 | 253 | 0.69 | -0.08 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 69.00 | 0.11 | 0.44 | 0.28 | 0.24 | -0.76 | -76.00% | 0.00 | 103 | 148 | 0.71 | -0.13 | 0.11 | -0.15 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 70.00 | 0.30 | 0.48 | 0.39 | 0.30 | -1.14 | -79.17% | 0.01 | 492 | 408 | 0.62 | -0.25 | 0.14 | -0.26 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 71.00 | 0.09 | 0.81 | 0.45 | 0.55 | -1.15 | -67.65% | 0.01 | 48 | 161 | 0.40 | -0.41 | 0.16 | -0.36 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 72.00 | 0.55 | 3.05 | 1.80 | 1.29 | -1.15 | -47.14% | 0.03 | 42 | 103 | 0.95 | -0.58 | 0.16 | -0.39 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 73.00 | 1.19 | 3.80 | 2.50 | 1.97 | -1.74 | -46.90% | 0.03 | 13 | 88 | 1.99 | -0.73 | 0.14 | -0.36 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 74.00 | 1.97 | 3.30 | 2.64 | 2.50 | -1.62 | -39.32% | 0.04 | 6 | 10 | 1.18 | -0.84 | 0.10 | -0.23 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 75.00 | 2.45 | 4.10 | 3.28 | 3.19 | -1.99 | -38.42% | 0.04 | 3 | 61 | 1.22 | -0.92 | 0.07 | -0.10 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 76.00 | 2.55 | 6.10 | 4.33 | 4.41 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.21 | -0.96 | 0.04 | -0.04 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 77.00 | 3.40 | 7.20 | 5.30 | 4.33 | -2.59 | -37.43% | 0.07 | 1 | 5 | 2.49 | -0.98 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 78.00 | 4.35 | 7.05 | 5.70 | 10.16 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.69 | -0.99 | 0.01 | -0.01 | 10/14/2025 | 10/30/2025 3:59:59 PM EST |
| 79.00 | 5.40 | 8.15 | 6.78 | 10.01 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 80.00 | 6.75 | 9.05 | 7.90 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 2.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 81.00 | 7.70 | 10.10 | 8.90 | 11.82 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:59 PM EST |
| 82.00 | 8.70 | 11.15 | 9.93 | 3.01 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 3:59:59 PM EST |
| 83.00 | 9.70 | 12.15 | 10.93 | 13.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:59 PM EST |
| 84.00 | 10.70 | 13.10 | 11.90 | % | 0.14 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 85.00 | 11.70 | 14.15 | 12.93 | 13.08 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.81 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 86.00 | 12.70 | 15.15 | 13.93 | % | 0.16 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 87.00 | 13.70 | 16.05 | 14.88 | 4.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/30/2025 3:59:59 PM EST |
| 88.00 | 14.70 | 17.10 | 15.90 | % | 0.18 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 89.00 | 15.70 | 18.05 | 16.88 | % | 0.19 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 90.00 | 16.70 | 19.05 | 17.88 | % | 0.20 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 91.00 | 17.70 | 20.10 | 18.90 | % | 0.21 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 92.00 | 18.40 | 22.35 | 20.38 | % | 0.22 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 93.00 | 19.40 | 23.30 | 21.35 | % | 0.23 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 94.00 | 20.70 | 23.05 | 21.88 | % | 0.23 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 95.00 | 21.70 | 24.10 | 22.90 | % | 0.24 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 96.00 | 22.70 | 25.10 | 23.90 | % | 0.25 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 100.00 | 26.70 | 29.05 | 27.88 | % | 0.28 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 105.00 | 31.40 | 34.15 | 32.78 | % | 0.31 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 110.00 | 36.70 | 39.10 | 37.90 | % | 0.34 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |