Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.92 as of 10/21/2025 7:15:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.88 | 2.54 | 2.36 | 0.00 | 0.00% | 5.08 | 0 | 140 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 1.00 | 1.60 | 2.19 | 1.90 | 1.79 | 0.00 | 0.00% | 1.90 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 1.50 | 1.11 | 1.87 | 1.49 | 1.24 | 0.00 | 0.00% | 0.99 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 2.00 | 0.55 | 1.50 | 1.03 | 0.70 | 0.00 | 0.00% | 0.52 | 0 | 45 | 4.64 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 2.50 | 0.47 | 0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 0.19 | 0 | 307 | 1.17 | 0.95 | 0.39 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 3.00 | 0.16 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 14,216 | 0.85 | 0.51 | 1.17 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,659 | 0.98 | 0.13 | 0.49 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 854 | 1.10 | 0.02 | 0.10 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.32 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.78 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:53 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 503 | 2.54 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 2.50 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,711 | 1.08 | -0.05 | 0.39 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 3.00 | 0.23 | 0.28 | 0.26 | 0.23 | 0.00 | 0.00% | 0.09 | 0 | 778 | 1.42 | -0.49 | 1.17 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 3.50 | 0.40 | 2.90 | 1.65 | 0.67 | 0.00 | 0.00% | 0.47 | 0 | 18 | 0.00 | -0.87 | 0.49 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 4.00 | 0.53 | 1.27 | 0.90 | 1.33 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.96 | -0.98 | 0.10 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 4.50 | 1.42 | 3.25 | 2.34 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 5.00 | 1.91 | 3.40 | 2.66 | 2.41 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/20/2025 3:59:53 PM EST |
| 5.50 | 2.20 | 3.55 | 2.88 | 2.71 | 0.00 | 0.00% | 0.52 | 0 | 1 | 7.92 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 3:59:53 PM EST |
| 6.00 | 2.76 | 5.05 | 3.91 | % | 0.65 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST |