Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $375.21 as of 9/17/2026 9:18:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 157.10 | 165.95 | 161.53 | % | 0.75 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 220.00 | 151.80 | 161.40 | 156.60 | % | 0.71 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 225.00 | 147.15 | 156.00 | 151.58 | % | 0.67 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 230.00 | 141.80 | 151.15 | 146.48 | % | 0.64 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 235.00 | 137.45 | 146.10 | 141.78 | % | 0.60 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 240.00 | 131.80 | 141.55 | 136.68 | % | 0.57 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 245.00 | 126.80 | 136.25 | 131.53 | % | 0.54 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 250.00 | 122.35 | 131.20 | 126.78 | % | 0.51 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 255.00 | 117.40 | 126.25 | 121.83 | % | 0.48 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 260.00 | 112.50 | 121.40 | 116.95 | % | 0.45 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 9/17/2026 4:00:16 PM EST | |||
| 265.00 | 107.55 | 116.40 | 111.98 | 118.80 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.83 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 270.00 | 101.80 | 111.55 | 106.68 | % | 0.40 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.04 | 9/17/2026 4:00:16 PM EST | |||
| 275.00 | 97.70 | 106.55 | 102.13 | % | 0.37 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 9/17/2026 4:00:16 PM EST | |||
| 280.00 | 92.85 | 101.00 | 96.93 | % | 0.35 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 9/17/2026 4:00:16 PM EST | |||
| 285.00 | 87.95 | 95.95 | 91.95 | % | 0.32 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.05 | 9/17/2026 4:00:16 PM EST | |||
| 290.00 | 83.85 | 91.30 | 87.58 | % | 0.30 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.02 | 9/17/2026 4:00:16 PM EST | |||
| 295.00 | 78.50 | 86.15 | 82.33 | % | 0.28 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.03 | 9/17/2026 4:00:16 PM EST | |||
| 300.00 | 73.75 | 81.00 | 77.38 | % | 0.26 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.03 | 9/17/2026 4:00:16 PM EST | |||
| 305.00 | 69.65 | 77.00 | 73.33 | % | 0.24 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.05 | 9/17/2026 4:00:16 PM EST | |||
| 310.00 | 64.95 | 72.30 | 68.63 | % | 0.22 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.06 | 9/17/2026 4:00:16 PM EST | |||
| 315.00 | 60.95 | 67.70 | 64.33 | % | 0.20 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.07 | 9/17/2026 4:00:16 PM EST | |||
| 320.00 | 55.20 | 63.20 | 59.20 | % | 0.18 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.09 | 9/17/2026 4:00:16 PM EST | |||
| 325.00 | 51.65 | 57.60 | 54.63 | % | 0.17 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.10 | 9/17/2026 4:00:16 PM EST | |||
| 330.00 | 47.10 | 53.35 | 50.23 | % | 0.15 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.12 | 9/17/2026 4:00:16 PM EST | |||
| 335.00 | 42.25 | 49.55 | 45.90 | % | 0.14 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.14 | 9/17/2026 4:00:16 PM EST | |||
| 340.00 | 39.30 | 46.05 | 42.68 | % | 0.13 | 0 | 0 | 0.40 | 0.81 | 0.01 | -0.16 | 9/17/2026 4:00:16 PM EST | |||
| 345.00 | 36.45 | 40.55 | 38.50 | 38.41 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | 0.78 | 0.01 | -0.17 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 350.00 | 31.00 | 35.85 | 33.43 | 36.41 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | 0.74 | 0.01 | -0.19 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 355.00 | 29.00 | 35.00 | 32.00 | % | 0.09 | 0 | 0 | 0.39 | 0.71 | 0.01 | -0.20 | 9/17/2026 4:00:16 PM EST | |||
| 360.00 | 25.60 | 29.00 | 27.30 | 33.60 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.35 | 0.67 | 0.01 | -0.21 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 365.00 | 23.20 | 27.50 | 25.35 | 31.05 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.37 | 0.63 | 0.01 | -0.22 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 370.00 | 20.70 | 23.90 | 22.30 | 22.50 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.36 | 0.59 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 375.00 | 18.60 | 19.80 | 19.20 | 18.95 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.35 | 0.55 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 380.00 | 16.30 | 19.05 | 17.68 | 18.71 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.37 | 0.50 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 385.00 | 12.45 | 15.90 | 14.18 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 442 | 0.34 | 0.46 | 0.01 | -0.23 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 390.00 | 12.50 | 15.20 | 13.85 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.37 | 0.42 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 395.00 | 9.25 | 13.70 | 11.48 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 438 | 0.35 | 0.38 | 0.01 | -0.22 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 400.00 | 9.00 | 10.25 | 9.63 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.35 | 0.34 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 405.00 | 7.05 | 8.50 | 7.78 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.34 | 0.30 | 0.01 | -0.20 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 410.00 | 4.55 | 7.90 | 6.23 | 7.59 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.33 | 0.27 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 415.00 | 4.40 | 6.25 | 5.33 | 6.62 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.33 | 0.23 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 420.00 | 4.25 | 6.00 | 5.13 | 5.11 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.35 | 0.20 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 425.00 | 3.20 | 4.35 | 3.78 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.33 | 0.18 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 430.00 | 2.50 | 3.90 | 3.20 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.33 | 0.15 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 435.00 | 1.82 | 3.30 | 2.56 | 3.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.33 | 0.13 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 440.00 | 1.21 | 2.64 | 1.93 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.32 | 0.11 | 0.00 | -0.11 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 445.00 | 1.13 | 2.22 | 1.68 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.00 | -0.09 | 9/17/2026 4:00:16 PM EST | |||
| 450.00 | 1.35 | 2.21 | 1.78 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.35 | 0.08 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 455.00 | 0.58 | 1.57 | 1.08 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.07 | 9/17/2026 4:00:16 PM EST | |||
| 460.00 | 0.07 | 1.49 | 0.78 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | 0.05 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 465.00 | 0.00 | 1.31 | 0.66 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.04 | 0.00 | -0.05 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 470.00 | 0.17 | 1.16 | 0.67 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.03 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 475.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.03 | 9/17/2026 4:00:16 PM EST | |||
| 480.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.03 | 9/17/2026 4:00:16 PM EST | |||
| 485.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 9/17/2026 4:00:16 PM EST | |||
| 490.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 9/17/2026 4:00:16 PM EST | |||
| 495.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 500.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 505.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 510.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 520.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 530.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 540.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 550.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 560.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 225.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 235.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 240.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 245.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 250.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 255.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 260.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 265.00 | 0.00 | 0.89 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.04 | 9/17/2026 4:00:16 PM EST | |||
| 275.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 9/17/2026 4:00:16 PM EST | |||
| 280.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | -0.01 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 285.00 | 0.00 | 0.78 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 290.00 | 0.01 | 1.08 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | -0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 295.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.02 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 300.00 | 0.50 | 1.55 | 1.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.41 | -0.03 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 305.00 | 0.23 | 1.71 | 0.97 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.04 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 310.00 | 1.05 | 2.06 | 1.56 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.39 | -0.06 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 315.00 | 1.00 | 2.49 | 1.75 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.07 | 0.00 | -0.07 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 320.00 | 1.62 | 2.44 | 2.03 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.36 | -0.09 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 325.00 | 1.78 | 3.50 | 2.64 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.36 | -0.11 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 330.00 | 2.33 | 5.55 | 3.94 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.38 | -0.14 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 335.00 | 1.75 | 5.05 | 3.40 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.33 | -0.16 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 340.00 | 2.87 | 6.45 | 4.66 | 5.24 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.34 | -0.19 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 345.00 | 4.25 | 7.30 | 5.78 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.34 | -0.22 | 0.01 | -0.17 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 350.00 | 6.45 | 8.50 | 7.48 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.35 | -0.26 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 355.00 | 5.65 | 10.90 | 8.28 | 8.12 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.34 | -0.29 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 360.00 | 8.25 | 13.10 | 10.68 | 10.28 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.35 | -0.33 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 365.00 | 9.60 | 13.55 | 11.58 | 12.25 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.33 | -0.37 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 370.00 | 13.90 | 15.60 | 14.75 | 14.98 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.35 | -0.41 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 375.00 | 16.25 | 17.90 | 17.08 | 17.33 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.35 | -0.45 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 380.00 | 19.15 | 21.00 | 20.08 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.36 | -0.50 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 385.00 | 18.45 | 23.75 | 21.10 | 20.33 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.33 | -0.54 | 0.01 | -0.23 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 390.00 | 21.35 | 28.45 | 24.90 | 23.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.34 | -0.58 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 395.00 | 24.80 | 32.10 | 28.45 | 23.67 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.35 | -0.62 | 0.01 | -0.22 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 400.00 | 27.70 | 33.80 | 30.75 | 30.50 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.33 | -0.66 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 405.00 | 32.65 | 36.85 | 34.75 | % | 0.09 | 0 | 0 | 0.33 | -0.70 | 0.01 | -0.20 | 9/17/2026 4:00:16 PM EST | |||
| 410.00 | 35.80 | 41.45 | 38.63 | 38.26 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.33 | -0.73 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 415.00 | 39.80 | 45.35 | 42.58 | 38.34 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.38 | -0.77 | 0.01 | -0.18 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 420.00 | 43.95 | 49.70 | 46.83 | 44.82 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.43 | -0.80 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 425.00 | 48.20 | 54.05 | 51.13 | % | 0.12 | 0 | 0 | 0.43 | -0.82 | 0.01 | -0.15 | 9/17/2026 4:00:16 PM EST | |||
| 430.00 | 52.60 | 58.40 | 55.50 | 54.26 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.42 | -0.85 | 0.01 | -0.14 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 435.00 | 57.10 | 62.80 | 59.95 | 59.46 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.42 | -0.87 | 0.00 | -0.12 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 440.00 | 61.70 | 67.45 | 64.58 | % | 0.15 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.11 | 9/17/2026 4:00:16 PM EST | |||
| 445.00 | 66.40 | 72.55 | 69.48 | % | 0.16 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.09 | 9/17/2026 4:00:16 PM EST | |||
| 450.00 | 71.20 | 77.20 | 74.20 | % | 0.16 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.08 | 9/17/2026 4:00:16 PM EST | |||
| 455.00 | 75.70 | 81.90 | 78.80 | % | 0.17 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.07 | 9/17/2026 4:00:16 PM EST | |||
| 460.00 | 80.30 | 89.15 | 84.73 | % | 0.18 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.06 | 9/17/2026 4:00:16 PM EST | |||
| 465.00 | 85.25 | 94.10 | 89.68 | % | 0.19 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.05 | 9/17/2026 4:00:16 PM EST | |||
| 470.00 | 90.25 | 99.10 | 94.68 | % | 0.20 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 9/17/2026 4:00:16 PM EST | |||
| 475.00 | 95.15 | 104.10 | 99.63 | % | 0.21 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 9/17/2026 4:00:16 PM EST | |||
| 480.00 | 100.25 | 109.10 | 104.68 | % | 0.22 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 9/17/2026 4:00:16 PM EST | |||
| 485.00 | 105.15 | 114.10 | 109.63 | % | 0.23 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 9/17/2026 4:00:16 PM EST | |||
| 490.00 | 110.15 | 119.10 | 114.63 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:16 PM EST | |||
| 495.00 | 114.80 | 124.70 | 119.75 | % | 0.24 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 500.00 | 120.25 | 129.10 | 124.68 | % | 0.25 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 505.00 | 125.25 | 134.10 | 129.68 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 510.00 | 130.25 | 139.10 | 134.68 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 520.00 | 140.25 | 149.10 | 144.68 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 530.00 | 150.25 | 159.10 | 154.68 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 540.00 | 160.25 | 169.10 | 164.68 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 550.00 | 170.45 | 178.90 | 174.68 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 560.00 | 179.55 | 189.55 | 184.55 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST |