Options Chain for CHARLES SCHWAB CORP (THE) COM (SCHW) - $89.74 as of 10/27/2026 4:51:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 33.25 | 36.25 | 34.75 | 34.55 | -1.00 | -2.82% | 0.63 | 2 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 60.00 | 28.20 | 30.60 | 29.40 | 30.57 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 65.00 | 22.90 | 26.45 | 24.68 | 25.58 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.54 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 70.00 | 17.60 | 21.45 | 19.53 | % | 0.28 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 75.00 | 13.25 | 15.65 | 14.45 | % | 0.19 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 80.00 | 8.25 | 10.65 | 9.45 | 10.42 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 81.00 | 7.25 | 9.65 | 8.45 | % | 0.10 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 82.00 | 6.25 | 8.65 | 7.45 | % | 0.09 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 83.00 | 5.25 | 7.65 | 6.45 | % | 0.08 | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 84.00 | 4.30 | 6.70 | 5.50 | % | 0.07 | 0 | 0 | 1.05 | 0.96 | 0.03 | -0.05 | 10/27/2026 3:59:55 PM EST | |||
| 85.00 | 3.30 | 5.75 | 4.53 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.96 | 0.93 | 0.04 | -0.11 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 86.00 | 2.70 | 4.95 | 3.83 | 3.55 | -2.35 | -39.84% | 0.04 | 3 | 4 | 0.91 | 0.87 | 0.07 | -0.16 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 87.00 | 2.34 | 3.25 | 2.80 | 2.80 | -0.25 | -8.20% | 0.03 | 10 | 70 | 0.55 | 0.80 | 0.09 | -0.19 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 88.00 | 1.81 | 2.39 | 2.10 | 2.09 | -0.24 | -10.30% | 0.02 | 18 | 110 | 0.39 | 0.70 | 0.12 | -0.21 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 89.00 | 1.18 | 1.42 | 1.30 | 1.49 | -0.10 | -6.29% | 0.01 | 129 | 161 | 0.33 | 0.57 | 0.14 | -0.21 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 90.00 | 0.66 | 0.96 | 0.81 | 0.85 | -0.18 | -17.48% | 0.01 | 246 | 386 | 0.33 | 0.42 | 0.15 | -0.20 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 91.00 | 0.36 | 0.58 | 0.47 | 0.55 | -0.10 | -15.39% | 0.01 | 137 | 538 | 0.33 | 0.28 | 0.13 | -0.16 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 92.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.11 | -31.43% | 0.00 | 242 | 470 | 0.33 | 0.16 | 0.10 | -0.11 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 93.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 0.00 | 122 | 511 | 0.31 | 0.08 | 0.06 | -0.07 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 94.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 59 | 288 | 0.31 | 0.04 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 339 | 0.33 | 0.02 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 246 | 0.39 | 0.01 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 324 | 0.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.74 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 248 | 0.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.83 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.58 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 1.78 | 0.89 | 0.01 | -0.19 | -95.00% | 0.01 | 2 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.20 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 1.80 | 0.90 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.13 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.34 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.41 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.60 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.72 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.01 | 3 | 7 | 2.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 118.00 | 0.00 | 2.13 | 1.07 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.27 | 0.14 | 0.07 | % | 0.00 | 8 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST | |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.89 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,438 | 1.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 24 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 32 | 86 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 82.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 1,010 | 0.45 | -0.02 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 84.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 53 | 78 | 0.40 | -0.04 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 85.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 96 | 0.38 | -0.07 | 0.04 | -0.11 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 86.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 32 | 193 | 0.36 | -0.13 | 0.07 | -0.16 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 87.00 | 0.26 | 0.38 | 0.32 | 0.30 | +0.01 | +3.45% | 0.00 | 128 | 183 | 0.36 | -0.20 | 0.09 | -0.19 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 88.00 | 0.47 | 0.60 | 0.54 | 0.51 | -0.05 | -8.93% | 0.01 | 9,239 | 12,327 | 0.34 | -0.30 | 0.12 | -0.21 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 89.00 | 0.75 | 1.01 | 0.88 | 0.90 | +0.01 | +1.13% | 0.01 | 249 | 878 | 0.33 | -0.43 | 0.14 | -0.21 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 90.00 | 1.23 | 1.53 | 1.38 | 1.44 | +0.09 | +6.67% | 0.02 | 150 | 1,358 | 0.32 | -0.58 | 0.15 | -0.20 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 91.00 | 1.76 | 2.24 | 2.00 | 2.04 | +0.16 | +8.52% | 0.02 | 25 | 223 | 0.29 | -0.72 | 0.13 | -0.16 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 92.00 | 1.50 | 4.00 | 2.75 | 2.54 | -0.03 | -1.17% | 0.03 | 1 | 284 | 0.77 | -0.84 | 0.10 | -0.11 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 93.00 | 2.65 | 4.90 | 3.78 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 163 | 0.84 | -0.92 | 0.06 | -0.07 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 94.00 | 3.20 | 6.30 | 4.75 | 4.25 | -0.20 | -4.50% | 0.05 | 2 | 205 | 1.08 | -0.96 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 95.00 | 4.40 | 6.80 | 5.60 | 5.53 | +0.38 | +7.38% | 0.06 | 38 | 169 | 0.99 | -0.98 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 96.00 | 5.50 | 7.80 | 6.65 | 6.17 | +0.60 | +10.78% | 0.07 | 2 | 135 | 1.08 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 97.00 | 6.40 | 9.00 | 7.70 | 7.09 | +2.04 | +40.40% | 0.08 | 1 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 98.00 | 7.30 | 10.45 | 8.88 | 6.12 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 99.00 | 8.30 | 11.00 | 9.65 | 8.11 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 100.00 | 9.40 | 11.80 | 10.60 | 9.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 101.00 | 10.40 | 13.00 | 11.70 | 6.12 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 102.00 | 11.40 | 14.00 | 12.70 | 7.97 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 103.00 | 12.30 | 15.00 | 13.65 | 6.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 104.00 | 13.30 | 16.00 | 14.65 | 12.92 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.86 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 105.00 | 14.25 | 16.85 | 15.55 | 13.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 106.00 | 15.20 | 18.00 | 16.60 | 14.94 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 107.00 | 16.25 | 19.55 | 17.90 | 10.64 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 108.00 | 16.60 | 20.55 | 18.58 | 8.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:55 PM EST |
| 109.00 | 18.25 | 21.40 | 19.83 | 5.22 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:55 PM EST |
| 110.00 | 18.60 | 22.20 | 20.40 | 13.23 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 111.00 | 20.30 | 22.80 | 21.55 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 112.00 | 21.25 | 23.80 | 22.53 | 22.13 | +14.78 | +201.09% | 0.20 | 2 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 113.00 | 22.30 | 24.80 | 23.55 | % | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 114.00 | 23.30 | 26.55 | 24.93 | % | 0.22 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 115.00 | 24.30 | 26.80 | 25.55 | % | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 116.00 | 25.30 | 27.80 | 26.55 | 25.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 117.00 | 26.30 | 28.80 | 27.55 | % | 0.24 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 118.00 | 26.60 | 30.55 | 28.58 | % | 0.24 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 119.00 | 28.30 | 31.00 | 29.65 | 28.59 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 120.00 | 28.75 | 31.80 | 30.28 | 30.44 | % | 0.25 | 6 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST | |
| 121.00 | 29.75 | 32.80 | 31.28 | 31.43 | +0.81 | +2.65% | 0.26 | 6 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 125.00 | 34.30 | 36.80 | 35.55 | 34.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 130.00 | 38.60 | 42.50 | 40.55 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |