Options Chain for PAYPAL HLDGS INC COM (PYPL) - $57.30 as of 10/23/2026 7:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.15 | 29.15 | 27.15 | % | 0.90 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 35.00 | 20.15 | 24.05 | 22.10 | % | 0.63 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 40.00 | 15.15 | 19.10 | 17.13 | % | 0.43 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 41.00 | 14.15 | 18.10 | 16.13 | % | 0.39 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 42.00 | 13.15 | 16.30 | 14.73 | % | 0.35 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 43.00 | 12.15 | 16.10 | 14.13 | % | 0.33 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 44.00 | 11.20 | 15.10 | 13.15 | 10.62 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/23/2026 3:59:55 PM EST |
| 45.00 | 10.20 | 14.15 | 12.18 | 11.03 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.30 | 0.99 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 46.00 | 9.25 | 13.15 | 11.20 | 7.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.16 | 0.99 | 0.01 | -0.01 | 9/21/2026 | 10/23/2026 3:59:55 PM EST |
| 47.00 | 8.25 | 11.45 | 9.85 | 8.85 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.03 | 0.98 | 0.01 | -0.02 | 10/13/2026 | 10/23/2026 3:59:55 PM EST |
| 47.50 | 8.60 | 10.85 | 9.73 | 9.70 | % | 0.20 | 1 | 0 | 1.60 | 0.97 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 48.00 | 7.25 | 11.20 | 9.23 | 9.19 | +0.24 | +2.69% | 0.19 | 1 | 30 | 1.92 | 0.97 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 48.50 | 7.45 | 10.00 | 8.73 | % | 0.18 | 0 | 0 | 1.55 | 0.96 | 0.02 | -0.04 | 10/23/2026 3:59:55 PM EST | |||
| 49.00 | 6.95 | 9.50 | 8.23 | 8.26 | +0.04 | +0.49% | 0.17 | 1 | 50 | 1.71 | 0.95 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 49.50 | 6.50 | 9.80 | 8.15 | 7.73 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.77 | 0.93 | 0.02 | -0.05 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 50.00 | 6.15 | 8.85 | 7.50 | 7.48 | -0.05 | -0.67% | 0.15 | 24 | 79 | 1.52 | 0.92 | 0.03 | -0.06 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 51.00 | 5.10 | 7.85 | 6.48 | 6.57 | -0.30 | -4.37% | 0.13 | 5 | 40 | 1.49 | 0.88 | 0.04 | -0.08 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 52.00 | 4.45 | 5.85 | 5.15 | 5.55 | -0.48 | -7.96% | 0.10 | 33 | 180 | 0.86 | 0.84 | 0.04 | -0.10 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 53.00 | 3.90 | 5.70 | 4.80 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 185 | 1.08 | 0.79 | 0.05 | -0.12 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 54.00 | 2.90 | 5.60 | 4.25 | 4.10 | 0.00 | 0.00% | 0.08 | 6 | 82 | 1.27 | 0.73 | 0.06 | -0.13 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 55.00 | 3.05 | 3.95 | 3.50 | 3.39 | -0.26 | -7.13% | 0.06 | 68 | 468 | 0.76 | 0.66 | 0.07 | -0.15 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 56.00 | 2.64 | 3.15 | 2.90 | 2.76 | -0.23 | -7.70% | 0.05 | 27 | 473 | 0.75 | 0.59 | 0.07 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 57.00 | 2.20 | 2.36 | 2.28 | 2.18 | -0.41 | -15.83% | 0.04 | 304 | 827 | 0.72 | 0.52 | 0.07 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 58.00 | 1.66 | 1.89 | 1.78 | 1.84 | -0.23 | -11.12% | 0.03 | 405 | 826 | 0.70 | 0.45 | 0.07 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 59.00 | 1.39 | 1.55 | 1.47 | 1.39 | -0.31 | -18.24% | 0.02 | 5,136 | 623 | 0.73 | 0.38 | 0.07 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 60.00 | 1.02 | 1.20 | 1.11 | 1.11 | -0.22 | -16.55% | 0.02 | 584 | 2,525 | 0.71 | 0.32 | 0.06 | -0.15 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 61.00 | 0.79 | 0.93 | 0.86 | 0.85 | -0.15 | -15.00% | 0.01 | 727 | 3,726 | 0.71 | 0.26 | 0.06 | -0.13 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 62.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.15 | -18.75% | 0.01 | 4,906 | 1,031 | 0.71 | 0.21 | 0.05 | -0.12 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 63.00 | 0.45 | 0.52 | 0.49 | 0.51 | -0.11 | -17.75% | 0.01 | 203 | 723 | 0.71 | 0.17 | 0.04 | -0.10 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 64.00 | 0.30 | 0.39 | 0.35 | 0.34 | -0.11 | -24.45% | 0.01 | 61 | 237 | 0.71 | 0.13 | 0.04 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 65.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.09 | -27.28% | 0.00 | 273 | 1,598 | 0.70 | 0.10 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 66.00 | 0.02 | 0.30 | 0.16 | 0.20 | -0.05 | -20.00% | 0.00 | 10 | 92 | 0.64 | 0.08 | 0.03 | -0.06 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 67.00 | 0.07 | 0.20 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 106 | 332 | 0.71 | 0.06 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 72 | 32 | 0.78 | 0.04 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.00 | 25 | 0 | 0.77 | 0.03 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 61 | 2,236 | 0.71 | 0.02 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.08 | +200.00% | 0.00 | 31 | 44 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 87 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 2.14 | 1.07 | 0.02 | -0.09 | -81.82% | 0.03 | 11 | 52 | 2.72 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 32 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.96 | 0.48 | 0.12 | +0.09 | +300.00% | 0.01 | 10 | 11 | 1.80 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 26 | 0.99 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 13 | 0.93 | -0.01 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 47.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 170 | 0.75 | -0.02 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 47.50 | 0.04 | 0.57 | 0.31 | 0.10 | -0.08 | -44.45% | 0.01 | 6 | 11 | 0.92 | -0.03 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 48.00 | 0.07 | 0.22 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 39 | 345 | 0.78 | -0.03 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 48.50 | 0.03 | 2.27 | 1.15 | 0.12 | -0.11 | -47.83% | 0.02 | 2 | 5 | 1.24 | -0.04 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 49.00 | 0.15 | 0.34 | 0.25 | 0.18 | -0.01 | -5.27% | 0.01 | 64 | 166 | 0.81 | -0.05 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 49.50 | 0.01 | 0.25 | 0.13 | 0.19 | -0.08 | -29.63% | 0.00 | 33 | 4 | 0.61 | -0.07 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 50.00 | 0.19 | 0.28 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 112 | 1,521 | 0.72 | -0.08 | 0.03 | -0.06 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 51.00 | 0.24 | 0.56 | 0.40 | 0.36 | +0.01 | +2.86% | 0.01 | 8 | 144 | 0.74 | -0.12 | 0.04 | -0.08 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 52.00 | 0.48 | 0.63 | 0.56 | 0.56 | 0.00 | 0.00% | 0.01 | 256 | 583 | 0.74 | -0.16 | 0.04 | -0.10 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 53.00 | 0.68 | 0.77 | 0.73 | 0.77 | +0.09 | +13.24% | 0.01 | 62 | 761 | 0.71 | -0.21 | 0.05 | -0.12 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 54.00 | 0.91 | 1.11 | 1.01 | 1.01 | +0.08 | +8.61% | 0.02 | 45 | 308 | 0.72 | -0.27 | 0.06 | -0.13 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 55.00 | 1.12 | 1.45 | 1.29 | 1.34 | +0.13 | +10.75% | 0.02 | 76 | 857 | 0.69 | -0.34 | 0.07 | -0.15 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 56.00 | 1.41 | 1.84 | 1.63 | 1.75 | +0.17 | +10.76% | 0.03 | 111 | 137 | 0.67 | -0.41 | 0.07 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 57.00 | 2.12 | 2.29 | 2.21 | 2.21 | +0.21 | +10.50% | 0.04 | 231 | 1,025 | 0.70 | -0.48 | 0.07 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 58.00 | 2.66 | 3.10 | 2.88 | 2.60 | -0.10 | -3.71% | 0.05 | 12 | 353 | 0.74 | -0.55 | 0.07 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 59.00 | 2.65 | 4.45 | 3.55 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.75 | -0.62 | 0.07 | -0.16 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 60.00 | 3.80 | 4.20 | 4.00 | 4.10 | +0.19 | +4.86% | 0.07 | 30 | 105 | 0.68 | -0.68 | 0.06 | -0.15 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 61.00 | 4.15 | 5.45 | 4.80 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.74 | 0.06 | -0.13 | 10/19/2026 | 10/23/2026 3:59:55 PM EST |
| 62.00 | 4.20 | 7.00 | 5.60 | % | 0.09 | 0 | 0 | 1.23 | -0.79 | 0.05 | -0.12 | 10/23/2026 3:59:55 PM EST | |||
| 63.00 | 5.50 | 7.50 | 6.50 | 6.21 | % | 0.10 | 1 | 0 | 1.15 | -0.83 | 0.04 | -0.10 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 64.00 | 5.60 | 9.15 | 7.38 | % | 0.12 | 0 | 0 | 1.51 | -0.87 | 0.04 | -0.09 | 10/23/2026 3:59:55 PM EST | |||
| 65.00 | 7.00 | 9.50 | 8.25 | 8.02 | % | 0.13 | 1 | 0 | 1.32 | -0.90 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 66.00 | 7.90 | 10.45 | 9.18 | % | 0.14 | 0 | 0 | 1.53 | -0.92 | 0.03 | -0.06 | 10/23/2026 3:59:55 PM EST | |||
| 67.00 | 8.70 | 11.35 | 10.03 | % | 0.15 | 0 | 0 | 1.67 | -0.94 | 0.02 | -0.05 | 10/23/2026 3:59:55 PM EST | |||
| 68.00 | 9.80 | 12.35 | 11.08 | 10.94 | % | 0.16 | 1 | 0 | 1.71 | -0.96 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 69.00 | 10.10 | 13.95 | 12.03 | % | 0.17 | 0 | 0 | 1.80 | -0.97 | 0.01 | -0.03 | 10/23/2026 3:59:55 PM EST | |||
| 70.00 | 11.30 | 14.85 | 13.08 | % | 0.19 | 0 | 0 | 1.83 | -0.98 | 0.01 | -0.02 | 10/23/2026 3:59:55 PM EST | |||
| 75.00 | 16.30 | 19.90 | 18.10 | 22.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 3:59:55 PM EST |
| 80.00 | 21.15 | 24.90 | 23.03 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST |