Options Chain for LEMONADE INC COM (LMND) - $44.16 as of 10/19/2026 8:27:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.20 | 15.60 | 13.90 | % | 0.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/19/2026 11:58:58 AM EST | |||
| 35.00 | 7.40 | 10.50 | 8.95 | % | 0.26 | 0 | 0 | 1.95 | 0.99 | 0.01 | -0.01 | 10/19/2026 11:58:58 AM EST | |||
| 36.00 | 6.20 | 9.60 | 7.90 | 9.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.85 | 0.98 | 0.01 | -0.02 | 10/12/2026 | 10/19/2026 11:58:58 AM EST |
| 37.00 | 4.80 | 8.60 | 6.70 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.70 | 0.96 | 0.02 | -0.02 | 10/12/2026 | 10/19/2026 11:58:58 AM EST |
| 38.00 | 3.80 | 7.70 | 5.75 | % | 0.15 | 0 | 0 | 1.60 | 0.92 | 0.03 | -0.04 | 10/19/2026 11:58:58 AM EST | |||
| 39.00 | 2.90 | 6.90 | 4.90 | % | 0.13 | 0 | 0 | 0.68 | 0.89 | 0.05 | -0.05 | 10/19/2026 11:58:58 AM EST | |||
| 40.00 | 2.00 | 6.10 | 4.05 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.63 | 0.83 | 0.06 | -0.06 | 10/5/2026 | 10/19/2026 11:58:58 AM EST |
| 41.00 | 1.25 | 5.30 | 3.28 | 9.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | 0.76 | 0.07 | -0.07 | 9/10/2026 | 10/19/2026 11:58:58 AM EST |
| 41.50 | 2.65 | 3.10 | 2.88 | % | 0.07 | 0 | 0 | 0.48 | 0.73 | 0.08 | -0.07 | 10/19/2026 11:58:58 AM EST | |||
| 42.00 | 0.55 | 4.70 | 2.63 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.68 | 0.09 | -0.07 | 9/10/2026 | 10/19/2026 11:58:58 AM EST |
| 42.50 | 2.00 | 2.40 | 2.20 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | 0.64 | 0.09 | -0.08 | 10/16/2026 | 10/19/2026 11:58:58 AM EST |
| 43.00 | 1.70 | 2.15 | 1.93 | 1.95 | % | 0.04 | 1 | 0 | 0.50 | 0.59 | 0.10 | -0.08 | 10/19/2026 | 10/19/2026 11:58:58 AM EST | |
| 43.50 | 1.40 | 1.90 | 1.65 | % | 0.04 | 0 | 0 | 0.49 | 0.54 | 0.10 | -0.08 | 10/19/2026 11:58:58 AM EST | |||
| 44.00 | 1.25 | 1.90 | 1.58 | 2.70 | +0.10 | +3.85% | 0.04 | 354 | 14 | 0.52 | 0.49 | 0.10 | -0.08 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 44.50 | 1.05 | 1.45 | 1.25 | 1.30 | -1.50 | -53.58% | 0.03 | 9 | 5 | 0.52 | 0.44 | 0.10 | -0.07 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 45.00 | 0.95 | 1.30 | 1.13 | 1.05 | -1.35 | -56.25% | 0.03 | 219 | 64 | 0.53 | 0.40 | 0.10 | -0.07 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 45.50 | 0.75 | 2.95 | 1.85 | 0.95 | -1.30 | -57.78% | 0.04 | 10 | 1 | 0.52 | 0.35 | 0.09 | -0.07 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 46.00 | 0.35 | 1.00 | 0.68 | 0.74 | -1.99 | -72.90% | 0.01 | 465 | 475 | 0.51 | 0.30 | 0.09 | -0.06 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 46.50 | 0.50 | 2.70 | 1.60 | 0.83 | % | 0.03 | 1 | 0 | 0.51 | 0.26 | 0.08 | -0.06 | 10/19/2026 | 10/19/2026 11:58:58 AM EST | |
| 47.00 | 0.30 | 0.75 | 0.53 | 1.00 | -0.94 | -48.46% | 0.01 | 2 | 15 | 0.50 | 0.23 | 0.08 | -0.06 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 47.50 | 0.00 | 2.35 | 1.18 | 0.45 | -1.07 | -70.40% | 0.02 | 5 | 2 | 0.52 | 0.20 | 0.07 | -0.05 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 48.00 | 0.25 | 0.45 | 0.35 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.53 | 0.17 | 0.06 | -0.05 | 10/16/2026 | 10/19/2026 11:58:58 AM EST |
| 48.50 | 0.00 | 2.40 | 1.20 | 0.50 | -0.77 | -60.63% | 0.02 | 28 | 4 | 0.52 | 0.14 | 0.05 | -0.04 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 49.00 | 0.20 | 1.50 | 0.85 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.56 | 0.12 | 0.05 | -0.04 | 10/14/2026 | 10/19/2026 11:58:58 AM EST |
| 49.50 | 0.00 | 2.35 | 1.18 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.50 | 0.10 | 0.04 | -0.03 | 10/15/2026 | 10/19/2026 11:58:58 AM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.82 | -80.40% | 0.00 | 42 | 477 | 0.57 | 0.08 | 0.04 | -0.03 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 51.00 | 0.10 | 1.10 | 0.60 | 0.15 | -0.58 | -79.46% | 0.01 | 3 | 25 | 0.59 | 0.06 | 0.03 | -0.02 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 52.00 | 0.05 | 2.20 | 1.13 | 0.10 | -0.75 | -88.24% | 0.02 | 4 | 47 | 0.59 | 0.04 | 0.02 | -0.02 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 53.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.43 | 0.02 | 0.01 | -0.01 | 10/12/2026 | 10/19/2026 11:58:58 AM EST |
| 54.00 | 0.00 | 2.00 | 1.00 | 0.06 | -0.67 | -91.79% | 0.02 | 10 | 47 | 0.70 | 0.02 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.35 | -87.50% | 0.02 | 13 | 883 | 0.75 | 0.01 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 56.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 11:58:58 AM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.67 | -93.06% | 0.02 | 1 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 58.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:58:58 AM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 11:58:58 AM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.50 | -50.00% | 0.01 | 4 | 168 | 1.15 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 11:58:58 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 11:58:58 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/19/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:58:58 AM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.08 | -61.54% | 0.03 | 1 | 69 | 1.05 | -0.01 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 36.00 | 0.00 | 2.25 | 1.13 | 0.15 | -0.28 | -65.12% | 0.03 | 4 | 36 | 0.83 | -0.02 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 37.00 | 0.00 | 2.30 | 1.15 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.00 | -0.04 | 0.02 | -0.02 | 10/14/2026 | 10/19/2026 11:58:58 AM EST |
| 38.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.34 | -57.63% | 0.01 | 3 | 46 | 0.62 | -0.08 | 0.03 | -0.04 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 39.00 | 0.25 | 0.60 | 0.43 | 0.30 | -0.55 | -64.71% | 0.01 | 22 | 80 | 0.60 | -0.11 | 0.05 | -0.05 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.56 | -0.09 | -13.85% | 0.01 | 3,177 | 143 | 0.58 | -0.17 | 0.06 | -0.06 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 41.00 | 0.60 | 0.85 | 0.73 | 1.00 | -0.75 | -42.86% | 0.02 | 3 | 61 | 0.56 | -0.24 | 0.07 | -0.07 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 41.50 | 0.75 | 1.25 | 1.00 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | -0.27 | 0.08 | -0.07 | 10/14/2026 | 10/19/2026 11:58:58 AM EST |
| 42.00 | 0.80 | 1.30 | 1.05 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 298 | 0.56 | -0.32 | 0.09 | -0.07 | 10/16/2026 | 10/19/2026 11:58:58 AM EST |
| 42.50 | 1.10 | 3.00 | 2.05 | 1.00 | -0.85 | -45.95% | 0.05 | 1 | 2 | 0.57 | -0.36 | 0.09 | -0.08 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 43.00 | 1.35 | 1.75 | 1.55 | 1.39 | -0.82 | -37.11% | 0.04 | 6 | 87 | 0.58 | -0.41 | 0.10 | -0.08 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 43.50 | 1.60 | 1.95 | 1.78 | 1.70 | -0.53 | -23.77% | 0.04 | 15 | 1 | 0.56 | -0.46 | 0.10 | -0.08 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 44.00 | 1.85 | 2.15 | 2.00 | 2.15 | -0.86 | -28.58% | 0.05 | 356 | 333 | 0.55 | -0.51 | 0.10 | -0.08 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 44.50 | 2.15 | 2.50 | 2.33 | 2.25 | -0.60 | -21.06% | 0.05 | 2 | 6 | 0.57 | -0.56 | 0.10 | -0.07 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 45.00 | 2.35 | 2.80 | 2.58 | 2.49 | -0.11 | -4.24% | 0.06 | 173 | 123 | 0.54 | -0.60 | 0.10 | -0.07 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 45.50 | 2.80 | 3.20 | 3.00 | % | 0.07 | 0 | 0 | 0.58 | -0.65 | 0.09 | -0.07 | 10/19/2026 11:58:58 AM EST | |||
| 46.00 | 2.00 | 4.00 | 3.00 | 3.07 | -0.79 | -20.47% | 0.07 | 971 | 1,004 | 0.47 | -0.70 | 0.09 | -0.06 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 46.50 | 1.70 | 5.70 | 3.70 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.58 | -0.74 | 0.08 | -0.06 | 10/16/2026 | 10/19/2026 11:58:58 AM EST |
| 47.00 | 2.10 | 6.10 | 4.10 | 4.65 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.71 | -0.77 | 0.08 | -0.06 | 10/14/2026 | 10/19/2026 11:58:58 AM EST |
| 47.50 | 2.50 | 6.50 | 4.50 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.63 | -0.81 | 0.07 | -0.05 | 10/16/2026 | 10/19/2026 11:58:58 AM EST |
| 48.00 | 2.95 | 5.80 | 4.38 | 4.79 | -0.53 | -9.97% | 0.09 | 1 | 92 | 0.63 | -0.83 | 0.06 | -0.05 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 48.50 | 3.30 | 6.70 | 5.00 | 4.85 | -0.12 | -2.42% | 0.10 | 1 | 5 | 0.62 | -0.86 | 0.05 | -0.04 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 49.00 | 4.80 | 7.80 | 6.30 | 5.40 | -1.08 | -16.67% | 0.13 | 1 | 56 | 0.66 | -0.88 | 0.05 | -0.04 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 49.50 | 4.20 | 8.30 | 6.25 | % | 0.13 | 0 | 0 | 0.64 | -0.90 | 0.04 | -0.03 | 10/19/2026 11:58:58 AM EST | |||
| 50.00 | 4.70 | 8.70 | 6.70 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.67 | -0.92 | 0.04 | -0.03 | 10/15/2026 | 10/19/2026 11:58:58 AM EST |
| 51.00 | 5.70 | 9.70 | 7.70 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.67 | -0.94 | 0.03 | -0.02 | 10/14/2026 | 10/19/2026 11:58:58 AM EST |
| 52.00 | 6.60 | 10.60 | 8.60 | 8.91 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.73 | -0.96 | 0.02 | -0.02 | 10/14/2026 | 10/19/2026 11:58:58 AM EST |
| 53.00 | 8.10 | 10.30 | 9.20 | 9.72 | +0.82 | +9.22% | 0.17 | 2 | 11 | 0.78 | -0.98 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 54.00 | 9.20 | 10.80 | 10.00 | 10.80 | +1.32 | +13.93% | 0.19 | 4 | 11 | 0.84 | -0.98 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 55.00 | 10.10 | 13.60 | 11.85 | 11.85 | +1.05 | +9.73% | 0.22 | 9 | 17 | 0.89 | -0.99 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 56.00 | 11.10 | 14.60 | 12.85 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:58 AM EST | |||
| 57.00 | 12.10 | 15.60 | 13.85 | 13.12 | -0.08 | -0.61% | 0.24 | 1 | 2 | 1.98 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 58.00 | 13.10 | 16.60 | 14.85 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:58 AM EST | |||
| 59.00 | 14.00 | 17.60 | 15.80 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:58 AM EST | |||
| 60.00 | 15.10 | 18.70 | 16.90 | 16.33 | +2.10 | +14.76% | 0.28 | 5 | 3 | 1.46 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:58:58 AM EST |
| 61.00 | 16.10 | 19.60 | 17.85 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:58:58 AM EST | |||
| 65.00 | 19.60 | 23.70 | 21.65 | 19.77 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/19/2026 11:58:58 AM EST |
| 70.00 | 24.60 | 28.70 | 26.65 | 24.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/19/2026 11:58:58 AM EST |
| 75.00 | 29.60 | 33.60 | 31.60 | 25.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/19/2026 11:58:58 AM EST |