Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.50 as of 10/19/2026 7:33:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 3.95 | 3.83 | 3.97 | -0.15 | -3.65% | 7.66 | 2 | 47 | 7.98 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 1.00 | 3.10 | 3.70 | 3.40 | 3.76 | 0.00 | 0.00% | 3.40 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 1.50 | 2.63 | 3.20 | 2.92 | 3.42 | 0.00 | 0.00% | 1.95 | 0 | 2 | 8.46 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 2.00 | 2.13 | 2.66 | 2.40 | 2.79 | 0.00 | 0.00% | 1.20 | 0 | 16 | 6.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 2.50 | 1.63 | 2.16 | 1.90 | 2.34 | 0.00 | 0.00% | 0.76 | 0 | 5 | 4.96 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 3.00 | 1.14 | 1.67 | 1.41 | 1.85 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.86 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 3.50 | 0.81 | 1.02 | 0.92 | 1.09 | 0.00 | 0.00% | 0.26 | 0 | 17 | 2.72 | 0.99 | 0.09 | 0.00 | 10/7/2026 | 10/19/2026 10:58:56 AM EST |
| 4.00 | 0.36 | 0.49 | 0.43 | 0.62 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.27 | 0.83 | 0.53 | -0.01 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 4.50 | 0.09 | 0.12 | 0.11 | 0.14 | -0.06 | -30.00% | 0.02 | 82 | 513 | 0.56 | 0.45 | 0.89 | -0.01 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 30 | 2,352 | 0.53 | 0.14 | 0.45 | 0.00 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 308 | 468 | 0.78 | 0.03 | 0.12 | 0.00 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.07 | 0.00 | 0.02 | 0.00 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 10:58:56 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/19/2026 10:58:56 AM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 2.50 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 3.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 392 | 2.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 10:58:56 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.81 | -0.01 | 0.09 | 0.00 | 10/5/2026 | 10/19/2026 10:58:56 AM EST |
| 4.00 | 0.05 | 0.08 | 0.07 | 0.05 | +0.02 | +66.67% | 0.02 | 15 | 486 | 0.62 | -0.17 | 0.53 | -0.01 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 4.50 | 0.26 | 0.29 | 0.28 | 0.22 | +0.02 | +10.00% | 0.06 | 2,066 | 739 | 0.60 | -0.55 | 0.89 | -0.01 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 5.00 | 0.46 | 0.76 | 0.61 | 0.54 | 0.00 | 0.00% | 0.12 | 0 | 98 | 1.21 | -0.86 | 0.45 | 0.00 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 5.50 | 0.82 | 1.22 | 1.02 | 1.06 | +0.37 | +53.63% | 0.19 | 1 | 9 | 1.80 | -0.97 | 0.12 | 0.00 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 6.00 | 1.35 | 1.88 | 1.62 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.40 | -1.00 | 0.02 | 0.00 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
| 6.50 | 1.81 | 2.38 | 2.10 | 1.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 7.00 | 2.35 | 2.87 | 2.61 | 2.12 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.93 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 7.50 | 2.85 | 3.40 | 3.13 | 2.73 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 10:58:56 AM EST |
| 8.00 | 3.30 | 3.90 | 3.60 | 3.14 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 8.50 | 3.80 | 4.40 | 4.10 | 3.61 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |