Options Chain for PAYPAL HLDGS INC COM (PYPL) - $53.31 as of 9/11/2026 3:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.15 | 21.15 | 19.15 | % | 0.55 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 40.00 | 12.20 | 16.25 | 14.23 | % | 0.36 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 41.00 | 11.45 | 15.25 | 13.35 | % | 0.33 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 42.00 | 10.40 | 14.35 | 12.38 | % | 0.29 | 0 | 0 | 0.95 | 0.95 | 0.01 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 43.00 | 9.45 | 13.35 | 11.40 | % | 0.27 | 0 | 0 | 0.90 | 0.93 | 0.01 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 44.00 | 8.55 | 12.50 | 10.53 | % | 0.24 | 0 | 0 | 0.87 | 0.91 | 0.02 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 45.00 | 7.75 | 11.65 | 9.70 | % | 0.22 | 0 | 0 | 0.83 | 0.89 | 0.02 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 46.00 | 6.90 | 10.80 | 8.85 | % | 0.19 | 0 | 0 | 0.81 | 0.87 | 0.03 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 47.00 | 6.15 | 9.45 | 7.80 | % | 0.17 | 0 | 0 | 0.69 | 0.83 | 0.03 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 48.00 | 5.30 | 9.00 | 7.15 | % | 0.15 | 0 | 0 | 0.72 | 0.80 | 0.03 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 49.00 | 4.70 | 8.50 | 6.60 | % | 0.13 | 0 | 0 | 0.74 | 0.76 | 0.04 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 50.00 | 4.20 | 6.95 | 5.58 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.60 | 0.73 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 51.00 | 3.45 | 6.15 | 4.80 | 5.21 | % | 0.09 | 2 | 0 | 0.37 | 0.68 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 52.00 | 3.35 | 6.15 | 4.75 | 4.83 | +0.83 | +20.75% | 0.09 | 49 | 4 | 0.46 | 0.64 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 53.00 | 2.56 | 4.55 | 3.56 | 3.79 | % | 0.07 | 5 | 0 | 0.37 | 0.59 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 54.00 | 1.74 | 5.50 | 3.62 | % | 0.07 | 0 | 0 | 0.45 | 0.54 | 0.05 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 55.00 | 2.32 | 3.40 | 2.86 | 3.13 | +0.62 | +24.71% | 0.05 | 4 | 8 | 0.41 | 0.49 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 56.00 | 0.76 | 4.10 | 2.43 | 2.46 | % | 0.04 | 1 | 0 | 0.40 | 0.44 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 57.00 | 1.22 | 3.50 | 2.36 | 1.98 | +0.06 | +3.13% | 0.04 | 6 | 1 | 0.44 | 0.39 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 58.00 | 0.25 | 3.85 | 2.05 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.42 | 0.35 | 0.05 | -0.03 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 59.00 | 0.19 | 2.06 | 1.13 | % | 0.02 | 0 | 0 | 0.33 | 0.30 | 0.05 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 60.00 | 0.82 | 1.29 | 1.06 | 1.17 | +0.09 | +8.34% | 0.02 | 59 | 1 | 0.38 | 0.26 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 61.00 | 0.22 | 1.68 | 0.95 | 0.98 | -0.02 | -2.00% | 0.02 | 30 | 11 | 0.37 | 0.23 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 1.02 | 0.51 | 0.95 | % | 0.01 | 6 | 0 | 0.44 | 0.19 | 0.04 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 63.00 | 0.00 | 2.55 | 1.28 | 0.56 | % | 0.02 | 1 | 0 | 0.43 | 0.17 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 64.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 0.68 | 0.14 | 0.03 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 65.00 | 0.15 | 0.57 | 0.36 | 0.56 | +0.22 | +64.71% | 0.01 | 2 | 1 | 0.37 | 0.12 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.01 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.31 | 1.16 | % | 0.03 | 0 | 0 | 1.08 | -0.03 | 0.01 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 41.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.03 | -0.04 | 0.01 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 42.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.01 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 43.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 0.68 | -0.07 | 0.01 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 44.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | -0.09 | 0.02 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.55 | -0.11 | 0.02 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 46.00 | 0.00 | 1.42 | 0.71 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.03 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 47.00 | 0.01 | 1.56 | 0.79 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.37 | -0.17 | 0.03 | -0.03 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 48.00 | 0.58 | 1.49 | 1.04 | 1.03 | % | 0.02 | 52 | 0 | 0.43 | -0.20 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 49.00 | 0.49 | 2.13 | 1.31 | 1.25 | % | 0.03 | 2 | 0 | 0.43 | -0.24 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 50.00 | 0.80 | 1.92 | 1.36 | 1.60 | -0.40 | -20.00% | 0.03 | 4 | 2 | 0.39 | -0.27 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 51.00 | 0.98 | 2.88 | 1.93 | 1.89 | -0.61 | -24.40% | 0.04 | 1 | 1 | 0.43 | -0.32 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 52.00 | 1.18 | 4.55 | 2.87 | 3.41 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.50 | -0.36 | 0.05 | -0.04 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 53.00 | 1.45 | 3.00 | 2.23 | % | 0.04 | 0 | 0 | 0.36 | -0.41 | 0.05 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 54.00 | 1.60 | 3.45 | 2.53 | % | 0.05 | 0 | 0 | 0.33 | -0.46 | 0.05 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 55.00 | 1.75 | 4.75 | 3.25 | 3.57 | % | 0.06 | 1 | 0 | 0.35 | -0.51 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 56.00 | 2.80 | 6.50 | 4.65 | % | 0.08 | 0 | 0 | 0.45 | -0.56 | 0.05 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 57.00 | 3.25 | 7.10 | 5.18 | 5.05 | % | 0.09 | 1 | 0 | 0.69 | -0.61 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 58.00 | 3.85 | 7.75 | 5.80 | % | 0.10 | 0 | 0 | 0.69 | -0.65 | 0.05 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 59.00 | 4.85 | 8.40 | 6.63 | % | 0.11 | 0 | 0 | 0.69 | -0.70 | 0.05 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 60.00 | 5.15 | 9.15 | 7.15 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | -0.74 | 0.04 | -0.03 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 61.00 | 6.15 | 9.95 | 8.05 | % | 0.13 | 0 | 0 | 0.71 | -0.77 | 0.04 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 62.00 | 6.70 | 10.75 | 8.73 | % | 0.14 | 0 | 0 | 0.72 | -0.81 | 0.04 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 63.00 | 7.60 | 11.65 | 9.63 | % | 0.15 | 0 | 0 | 0.74 | -0.83 | 0.03 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 64.00 | 8.55 | 12.50 | 10.53 | % | 0.16 | 0 | 0 | 0.76 | -0.86 | 0.03 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 65.00 | 9.85 | 13.45 | 11.65 | % | 0.18 | 0 | 0 | 0.78 | -0.88 | 0.03 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 70.00 | 14.20 | 18.20 | 16.20 | % | 0.23 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 75.00 | 19.25 | 23.35 | 21.30 | % | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |