Options Chain for LOANDEPOT INC COM CL A (LDI) - $0.83 as of 9/11/2026 2:53:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 8.71 0.90 0.11 0.00 9/11/2026 12:58:57 PM EST
1.00 0.05 0.75 0.40 % 0.40 0 0 5.26 0.81 0.17 0.00 9/11/2026 12:58:57 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 0.00 0.74 0.21 -0.01 9/11/2026 12:58:57 PM EST
2.00 0.00 0.05 0.03 % 0.01 0 0 2.01 0.69 0.22 -0.01 9/11/2026 12:58:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.10 0.11 0.00 9/11/2026 12:58:57 PM EST
1.00 0.00 0.75 0.38 0.22 0.00 0.00% 0.38 0 5 5.99 -0.19 0.17 0.00 9/10/2026 9/11/2026 12:58:57 PM EST
1.50 0.30 1.25 0.78 % 0.52 0 0 6.62 -0.26 0.21 -0.01 9/11/2026 12:58:57 PM EST
2.00 0.85 1.85 1.35 % 0.68 0 0 8.61 -0.31 0.22 -0.01 9/11/2026 12:58:57 PM EST