Options Chain for DOCUSIGN INC COM (DOCU) - $64.26 as of 9/10/2026 7:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.15 | 33.35 | 31.25 | % | 0.89 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 40.00 | 24.15 | 28.40 | 26.28 | % | 0.66 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 45.00 | 20.05 | 23.25 | 21.65 | % | 0.48 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 50.00 | 15.20 | 18.50 | 16.85 | % | 0.34 | 0 | 0 | 0.93 | 0.95 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 52.00 | 12.65 | 16.75 | 14.70 | % | 0.28 | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 53.00 | 11.80 | 15.85 | 13.83 | % | 0.26 | 0 | 0 | 0.86 | 0.91 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 54.00 | 11.10 | 14.95 | 13.03 | % | 0.24 | 0 | 0 | 0.83 | 0.89 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 55.00 | 10.10 | 14.10 | 12.10 | % | 0.22 | 0 | 0 | 0.81 | 0.87 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 56.00 | 9.35 | 13.30 | 11.33 | % | 0.20 | 0 | 0 | 0.79 | 0.85 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 57.00 | 8.50 | 12.45 | 10.48 | % | 0.18 | 0 | 0 | 0.77 | 0.83 | 0.02 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 58.00 | 7.75 | 11.75 | 9.75 | % | 0.17 | 0 | 0 | 0.76 | 0.80 | 0.02 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 59.00 | 7.00 | 11.00 | 9.00 | % | 0.15 | 0 | 0 | 0.75 | 0.78 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 60.00 | 6.30 | 10.30 | 8.30 | % | 0.14 | 0 | 0 | 0.72 | 0.75 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 61.00 | 5.65 | 9.65 | 7.65 | % | 0.13 | 0 | 0 | 0.45 | 0.72 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 62.00 | 4.90 | 9.00 | 6.95 | % | 0.11 | 0 | 0 | 0.46 | 0.69 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 63.00 | 4.30 | 8.40 | 6.35 | % | 0.10 | 0 | 0 | 0.47 | 0.66 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 64.00 | 3.75 | 7.80 | 5.78 | % | 0.09 | 0 | 0 | 0.46 | 0.63 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 65.00 | 3.20 | 7.20 | 5.20 | % | 0.08 | 0 | 0 | 0.46 | 0.59 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 66.00 | 2.85 | 6.65 | 4.75 | % | 0.07 | 0 | 0 | 0.47 | 0.56 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 67.00 | 3.35 | 6.15 | 4.75 | % | 0.07 | 0 | 0 | 0.52 | 0.52 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 68.00 | 1.86 | 5.70 | 3.78 | % | 0.06 | 0 | 0 | 0.46 | 0.49 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 69.00 | 2.31 | 5.30 | 3.81 | % | 0.06 | 0 | 0 | 0.45 | 0.45 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 70.00 | 1.08 | 4.95 | 3.02 | % | 0.04 | 0 | 0 | 0.45 | 0.42 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 71.00 | 0.74 | 4.65 | 2.70 | % | 0.04 | 0 | 0 | 0.45 | 0.38 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 72.00 | 1.10 | 4.20 | 2.65 | % | 0.04 | 0 | 0 | 0.44 | 0.35 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 73.00 | 0.25 | 4.15 | 2.20 | % | 0.03 | 0 | 0 | 0.44 | 0.32 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 74.00 | 0.70 | 3.90 | 2.30 | % | 0.03 | 0 | 0 | 0.44 | 0.29 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 75.00 | 0.00 | 3.75 | 1.88 | % | 0.03 | 0 | 0 | 0.44 | 0.26 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 76.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.72 | 0.23 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 77.00 | 0.00 | 3.45 | 1.73 | % | 0.02 | 0 | 0 | 0.73 | 0.21 | 0.03 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 80.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 0.76 | 0.15 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 85.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.83 | 0.07 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 45.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 50.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 52.00 | 0.00 | 2.49 | 1.25 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 53.00 | 0.00 | 2.59 | 1.30 | % | 0.02 | 0 | 0 | 0.86 | -0.09 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 54.00 | 0.01 | 2.70 | 1.36 | % | 0.03 | 0 | 0 | 0.84 | -0.11 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 55.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.82 | -0.13 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 56.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 0.79 | -0.15 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 57.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 0.77 | -0.17 | 0.02 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 58.00 | 0.00 | 3.45 | 1.73 | % | 0.03 | 0 | 0 | 0.76 | -0.20 | 0.02 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 59.00 | 0.01 | 3.65 | 1.83 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | -0.22 | 0.03 | -0.04 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 60.00 | 0.95 | 3.20 | 2.08 | % | 0.03 | 0 | 0 | 0.46 | -0.25 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 61.00 | 0.27 | 4.30 | 2.29 | % | 0.04 | 0 | 0 | 0.47 | -0.28 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 62.00 | 1.21 | 4.65 | 2.93 | % | 0.05 | 0 | 0 | 0.47 | -0.31 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 63.00 | 1.26 | 4.95 | 3.11 | % | 0.05 | 0 | 0 | 0.48 | -0.34 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 64.00 | 1.28 | 5.45 | 3.37 | % | 0.05 | 0 | 0 | 0.48 | -0.37 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 65.00 | 2.15 | 5.85 | 4.00 | 4.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | -0.41 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 66.00 | 2.20 | 6.30 | 4.25 | % | 0.06 | 0 | 0 | 0.47 | -0.44 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 67.00 | 2.85 | 6.70 | 4.78 | 4.78 | % | 0.07 | 1 | 0 | 0.48 | -0.48 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 11:58:55 AM EST | |
| 68.00 | 3.95 | 6.95 | 5.45 | % | 0.08 | 0 | 0 | 0.46 | -0.51 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 69.00 | 4.70 | 7.50 | 6.10 | % | 0.09 | 0 | 0 | 0.46 | -0.55 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 70.00 | 4.55 | 8.50 | 6.53 | % | 0.09 | 0 | 0 | 0.46 | -0.58 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 71.00 | 5.20 | 9.20 | 7.20 | % | 0.10 | 0 | 0 | 0.45 | -0.62 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 72.00 | 5.90 | 9.95 | 7.93 | % | 0.11 | 0 | 0 | 0.69 | -0.65 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 73.00 | 6.65 | 10.70 | 8.68 | % | 0.12 | 0 | 0 | 0.70 | -0.68 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 74.00 | 7.50 | 11.45 | 9.48 | % | 0.13 | 0 | 0 | 0.70 | -0.71 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 75.00 | 8.25 | 12.25 | 10.25 | % | 0.14 | 0 | 0 | 0.71 | -0.74 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 76.00 | 9.05 | 13.05 | 11.05 | % | 0.15 | 0 | 0 | 0.70 | -0.77 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 77.00 | 10.05 | 13.50 | 11.78 | % | 0.15 | 0 | 0 | 0.66 | -0.79 | 0.03 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 80.00 | 12.65 | 16.10 | 14.38 | % | 0.18 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 85.00 | 17.30 | 20.65 | 18.98 | % | 0.22 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST |