Options Chain for CF INDUSTRIES HOLD COM (CF) - $135.11 as of 9/11/2026 2:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 62.70 | 65.90 | 64.30 | % | 0.92 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 75.00 | 57.70 | 60.90 | 59.30 | % | 0.79 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 80.00 | 52.50 | 55.90 | 54.20 | % | 0.68 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 85.00 | 47.50 | 51.00 | 49.25 | % | 0.58 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 90.00 | 42.90 | 46.10 | 44.50 | % | 0.49 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 95.00 | 38.10 | 41.20 | 39.65 | % | 0.42 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.02 | 9/11/2026 11:58:51 AM EST | |||
| 100.00 | 33.10 | 36.40 | 34.75 | % | 0.35 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.03 | 9/11/2026 11:58:51 AM EST | |||
| 105.00 | 28.60 | 31.70 | 30.15 | % | 0.29 | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.05 | 9/11/2026 11:58:51 AM EST | |||
| 110.00 | 24.30 | 27.30 | 25.80 | % | 0.23 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.06 | 9/11/2026 11:58:51 AM EST | |||
| 115.00 | 20.10 | 23.10 | 21.60 | % | 0.19 | 0 | 0 | 0.56 | 0.86 | 0.01 | -0.07 | 9/11/2026 11:58:51 AM EST | |||
| 120.00 | 16.80 | 19.30 | 18.05 | % | 0.15 | 0 | 0 | 0.42 | 0.79 | 0.01 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 124.00 | 13.90 | 16.60 | 15.25 | % | 0.12 | 0 | 0 | 0.44 | 0.73 | 0.01 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 125.00 | 13.20 | 15.90 | 14.55 | % | 0.12 | 0 | 0 | 0.44 | 0.72 | 0.01 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 126.00 | 12.60 | 15.30 | 13.95 | % | 0.11 | 0 | 0 | 0.44 | 0.70 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 127.00 | 12.00 | 14.70 | 13.35 | % | 0.11 | 0 | 0 | 0.44 | 0.69 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 128.00 | 11.40 | 14.10 | 12.75 | % | 0.10 | 0 | 0 | 0.44 | 0.67 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 129.00 | 10.90 | 13.60 | 12.25 | % | 0.09 | 0 | 0 | 0.44 | 0.65 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 130.00 | 10.30 | 13.00 | 11.65 | % | 0.09 | 0 | 0 | 0.44 | 0.64 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 131.00 | 9.80 | 12.50 | 11.15 | % | 0.09 | 0 | 0 | 0.45 | 0.62 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 132.00 | 9.30 | 12.00 | 10.65 | % | 0.08 | 0 | 0 | 0.45 | 0.60 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 133.00 | 8.80 | 11.50 | 10.15 | % | 0.08 | 0 | 0 | 0.45 | 0.59 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 134.00 | 8.30 | 11.00 | 9.65 | % | 0.07 | 0 | 0 | 0.45 | 0.57 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 135.00 | 7.90 | 10.50 | 9.20 | % | 0.07 | 0 | 0 | 0.45 | 0.55 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 136.00 | 7.50 | 10.10 | 8.80 | % | 0.06 | 0 | 0 | 0.45 | 0.53 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 137.00 | 7.10 | 9.60 | 8.35 | % | 0.06 | 0 | 0 | 0.45 | 0.52 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 138.00 | 6.60 | 9.20 | 7.90 | % | 0.06 | 0 | 0 | 0.45 | 0.50 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 139.00 | 6.30 | 8.90 | 7.60 | % | 0.05 | 0 | 0 | 0.45 | 0.48 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 140.00 | 5.80 | 8.50 | 7.15 | % | 0.05 | 0 | 0 | 0.45 | 0.46 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 141.00 | 5.40 | 8.00 | 6.70 | % | 0.05 | 0 | 0 | 0.45 | 0.45 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 142.00 | 5.00 | 7.60 | 6.30 | % | 0.04 | 0 | 0 | 0.44 | 0.43 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 143.00 | 4.60 | 7.20 | 5.90 | % | 0.04 | 0 | 0 | 0.44 | 0.41 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 144.00 | 4.20 | 6.80 | 5.50 | % | 0.04 | 0 | 0 | 0.44 | 0.40 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 145.00 | 3.90 | 6.50 | 5.20 | % | 0.04 | 0 | 0 | 0.44 | 0.38 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 146.00 | 3.70 | 6.20 | 4.95 | % | 0.03 | 0 | 0 | 0.44 | 0.36 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 147.00 | 3.40 | 5.80 | 4.60 | % | 0.03 | 0 | 0 | 0.44 | 0.35 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 148.00 | 3.10 | 5.50 | 4.30 | % | 0.03 | 0 | 0 | 0.44 | 0.33 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 149.00 | 2.95 | 5.20 | 4.08 | % | 0.03 | 0 | 0 | 0.44 | 0.32 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 150.00 | 2.75 | 5.10 | 3.93 | % | 0.03 | 0 | 0 | 0.44 | 0.31 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 152.50 | 2.30 | 4.30 | 3.30 | % | 0.02 | 0 | 0 | 0.44 | 0.27 | 0.01 | -0.08 | 9/11/2026 11:58:51 AM EST | |||
| 155.00 | 2.10 | 3.60 | 2.85 | % | 0.02 | 0 | 0 | 0.45 | 0.24 | 0.01 | -0.08 | 9/11/2026 11:58:51 AM EST | |||
| 160.00 | 1.05 | 2.90 | 1.98 | % | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.01 | -0.07 | 9/11/2026 11:58:51 AM EST | |||
| 165.00 | 0.80 | 2.15 | 1.48 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.01 | -0.05 | 9/11/2026 11:58:51 AM EST | |||
| 170.00 | 0.60 | 1.75 | 1.18 | % | 0.01 | 0 | 0 | 0.46 | 0.11 | 0.01 | -0.04 | 9/11/2026 11:58:51 AM EST | |||
| 175.00 | 0.30 | 1.45 | 0.88 | % | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.01 | -0.04 | 9/11/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.02 | 9/11/2026 11:58:51 AM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.03 | 9/11/2026 11:58:51 AM EST | |||
| 105.00 | 0.15 | 1.40 | 0.78 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.01 | -0.05 | 9/11/2026 11:58:51 AM EST | |||
| 110.00 | 0.60 | 1.95 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.01 | -0.06 | 9/11/2026 11:58:51 AM EST | |||
| 115.00 | 1.30 | 2.65 | 1.98 | % | 0.02 | 0 | 0 | 0.47 | -0.14 | 0.01 | -0.07 | 9/11/2026 11:58:51 AM EST | |||
| 120.00 | 2.30 | 3.60 | 2.95 | % | 0.02 | 0 | 0 | 0.46 | -0.21 | 0.01 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 124.00 | 3.20 | 5.20 | 4.20 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.47 | -0.27 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 11:58:51 AM EST |
| 125.00 | 3.50 | 5.70 | 4.60 | % | 0.04 | 0 | 0 | 0.47 | -0.28 | 0.01 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 126.00 | 3.70 | 6.10 | 4.90 | % | 0.04 | 0 | 0 | 0.47 | -0.30 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 127.00 | 4.10 | 6.50 | 5.30 | % | 0.04 | 0 | 0 | 0.47 | -0.31 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 128.00 | 4.40 | 6.80 | 5.60 | % | 0.04 | 0 | 0 | 0.47 | -0.33 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 129.00 | 4.70 | 7.40 | 6.05 | % | 0.05 | 0 | 0 | 0.47 | -0.35 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 130.00 | 5.10 | 7.70 | 6.40 | % | 0.05 | 0 | 0 | 0.47 | -0.36 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 131.00 | 5.50 | 8.20 | 6.85 | % | 0.05 | 0 | 0 | 0.47 | -0.38 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 132.00 | 5.90 | 8.60 | 7.25 | % | 0.05 | 0 | 0 | 0.46 | -0.40 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 133.00 | 6.40 | 9.10 | 7.75 | % | 0.06 | 0 | 0 | 0.46 | -0.41 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 134.00 | 6.80 | 9.50 | 8.15 | % | 0.06 | 0 | 0 | 0.46 | -0.43 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 135.00 | 7.30 | 10.00 | 8.65 | % | 0.06 | 0 | 0 | 0.46 | -0.45 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 136.00 | 7.80 | 10.50 | 9.15 | % | 0.07 | 0 | 0 | 0.46 | -0.47 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 137.00 | 8.40 | 11.00 | 9.70 | % | 0.07 | 0 | 0 | 0.46 | -0.48 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 138.00 | 8.90 | 11.50 | 10.20 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 139.00 | 9.50 | 12.20 | 10.85 | % | 0.08 | 0 | 0 | 0.46 | -0.52 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 140.00 | 10.20 | 12.70 | 11.45 | % | 0.08 | 0 | 0 | 0.45 | -0.54 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 141.00 | 10.80 | 13.40 | 12.10 | % | 0.09 | 0 | 0 | 0.45 | -0.55 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 142.00 | 11.50 | 14.10 | 12.80 | % | 0.09 | 0 | 0 | 0.45 | -0.57 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 143.00 | 12.20 | 14.80 | 13.50 | % | 0.09 | 0 | 0 | 0.46 | -0.59 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 144.00 | 12.90 | 15.50 | 14.20 | % | 0.10 | 0 | 0 | 0.46 | -0.60 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 145.00 | 13.60 | 16.20 | 14.90 | % | 0.10 | 0 | 0 | 0.46 | -0.62 | 0.02 | -0.10 | 9/11/2026 11:58:51 AM EST | |||
| 146.00 | 14.30 | 16.90 | 15.60 | % | 0.11 | 0 | 0 | 0.46 | -0.64 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 147.00 | 15.00 | 17.70 | 16.35 | % | 0.11 | 0 | 0 | 0.46 | -0.65 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 148.00 | 15.80 | 18.50 | 17.15 | % | 0.12 | 0 | 0 | 0.47 | -0.67 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 149.00 | 16.60 | 19.30 | 17.95 | % | 0.12 | 0 | 0 | 0.47 | -0.68 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 150.00 | 17.30 | 20.10 | 18.70 | % | 0.12 | 0 | 0 | 0.46 | -0.69 | 0.02 | -0.09 | 9/11/2026 11:58:51 AM EST | |||
| 152.50 | 19.30 | 22.10 | 20.70 | % | 0.14 | 0 | 0 | 0.47 | -0.73 | 0.01 | -0.08 | 9/11/2026 11:58:51 AM EST | |||
| 155.00 | 21.40 | 24.70 | 23.05 | % | 0.15 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.08 | 9/11/2026 11:58:51 AM EST | |||
| 160.00 | 25.80 | 28.60 | 27.20 | % | 0.17 | 0 | 0 | 0.61 | -0.81 | 0.01 | -0.07 | 9/11/2026 11:58:51 AM EST | |||
| 165.00 | 30.30 | 33.60 | 31.95 | % | 0.19 | 0 | 0 | 0.63 | -0.86 | 0.01 | -0.05 | 9/11/2026 11:58:51 AM EST | |||
| 170.00 | 35.00 | 38.20 | 36.60 | % | 0.22 | 0 | 0 | 0.67 | -0.89 | 0.01 | -0.04 | 9/11/2026 11:58:51 AM EST | |||
| 175.00 | 39.80 | 43.00 | 41.40 | % | 0.24 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.04 | 9/11/2026 11:58:51 AM EST |